CompuMed, Inc. (CMPD)
7.191
-0.06
(-0.81%)
USD |
OTCM |
Aug 21, 16:00
CompuMed Price : 7.191 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.25 | 7.25 | 6.935 | 7.191 | 1550.00 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 441.00 |
| Aug 19, 2026 | 6.75 | 7.87 | 6.45 | 7.855 | 7079.00 |
| Aug 18, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 2320.00 |
| Aug 17, 2026 | 5.98 | 6.40 | 5.98 | 6.40 | 4290.00 |
| Aug 14, 2026 | 5.95 | 6.15 | 5.89 | 6.00 | 8044.00 |
| Aug 13, 2026 | 5.99 | 6.092 | 5.85 | 6.092 | 5214.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 310.00 |
| Aug 11, 2026 | 6.00 | 6.30 | 5.995 | 6.00 | 2158.00 |
| Aug 10, 2026 | 6.00 | 6.25 | 5.91 | 5.91 | 1280.00 |
| Aug 07, 2026 | 6.027 | 6.027 | 5.85 | 5.98 | 8797.00 |
| Aug 06, 2026 | 6.25 | 6.25 | 6.01 | 6.01 | 300.00 |
| Aug 05, 2026 | 6.05 | 6.40 | 5.90 | 6.25 | 7530.00 |
| Aug 04, 2026 | 6.05 | 6.40 | 5.82 | 6.20 | 5564.00 |
| Aug 03, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0.000 |
| Jul 31, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 200.00 |
| Jul 30, 2026 | 6.05 | 6.74 | 5.95 | 6.013 | 2156.00 |
| Jul 29, 2026 | 6.045 | 6.05 | 6.00 | 6.00 | 640.00 |
| Jul 28, 2026 | 6.255 | 6.50 | 6.255 | 6.50 | 535.00 |
| Jul 27, 2026 | 6.01 | 6.475 | 6.00 | 6.362 | 1264.00 |
| Jul 24, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 746.00 |
| Jul 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 3.000 |
| Jul 22, 2026 | 6.00 | 6.70 | 6.00 | 6.70 | 1092.00 |
| Jul 21, 2026 | 6.64 | 6.72 | 6.64 | 6.72 | 534.00 |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Renalytix Plc | 2.71 |
| RadNet, Inc. | 74.67 |
| DarioHealth Corp. | 7.38 |
| Net Medical Xpress Solutions, Inc. | 0.0007 |
| Evolent Health, Inc. | 4.715 |
Price Related Metrics
| PS Ratio | 1.119 |
| Price to Book Value | 3.065 |
| Price to Free Cash Flow | 17.83 |
| Earnings Yield | -2.98% |
| Market Cap | 9.275M |