CompuMed, Inc. (CMPD)
6.75
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
CompuMed Price : 6.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 200.00 |
| Sep 10, 2026 | 6.75 | 6.865 | 6.75 | 6.80 | 365.00 |
| Sep 09, 2026 | 6.95 | 7.00 | 6.82 | 6.82 | 500.00 |
| Sep 08, 2026 | 6.94 | 6.94 | 6.837 | 6.90 | 1496.00 |
| Sep 04, 2026 | 6.70 | 6.99 | 6.50 | 6.99 | 1346.00 |
| Sep 03, 2026 | 6.748 | 6.748 | 6.748 | 6.748 | 316.00 |
| Sep 02, 2026 | 6.70 | 6.90 | 6.69 | 6.90 | 1189.00 |
| Sep 01, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 400.00 |
| Aug 31, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 0.000 |
| Aug 28, 2026 | 6.722 | 6.722 | 6.722 | 6.722 | 0.000 |
| Aug 27, 2026 | 6.85 | 6.85 | 6.722 | 6.722 | 650.00 |
| Aug 26, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | 700.00 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.838 | 6.858 | 800.00 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 600.00 |
| Aug 21, 2026 | 7.25 | 7.25 | 6.935 | 7.191 | 1550.00 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 441.00 |
| Aug 19, 2026 | 6.75 | 7.87 | 6.45 | 7.855 | 7079.00 |
| Aug 18, 2026 | 6.40 | 6.75 | 6.40 | 6.75 | 2320.00 |
| Aug 17, 2026 | 5.98 | 6.40 | 5.98 | 6.40 | 4290.00 |
| Aug 14, 2026 | 5.95 | 6.15 | 5.89 | 6.00 | 8044.00 |
| Aug 13, 2026 | 5.99 | 6.092 | 5.85 | 6.092 | 5214.00 |
| Aug 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 310.00 |
| Aug 11, 2026 | 6.00 | 6.30 | 5.995 | 6.00 | 2158.00 |
| Aug 10, 2026 | 6.00 | 6.25 | 5.91 | 5.91 | 1280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Renalytix Plc | 4.07 |
| RadNet, Inc. | 75.49 |
| DarioHealth Corp. | 7.09 |
| Net Medical Xpress Solutions, Inc. | 0.0007 |
| Evolent Health, Inc. | 4.10 |
Price Related Metrics
| PS Ratio | 1.050 |
| Price to Book Value | 2.877 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | -3.18% |
| Market Cap | 8.706M |