CompuMed Inc (CMPD)
1.70
0.00 (0.00%)
USD |
OTCM |
Apr 15, 16:00
CompuMed Price: 1.70 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 12, 2024 | 1.672 | 1.70 | 1.672 | 1.70 | 378.00 |
| Apr 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 08, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 05, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Apr 02, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 2210.00 |
| Apr 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Mar 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Mar 27, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Mar 26, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 3902.00 |
| Mar 25, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
| Mar 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 200.00 |
| Mar 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 800.00 |
| Mar 20, 2024 | 1.825 | 1.825 | 1.75 | 1.75 | 1700.00 |
| Mar 19, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 105.00 |
| Mar 18, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 0.000 |
| Mar 15, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 380.00 |
| Mar 14, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1001.00 |
| Mar 13, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
| Mar 12, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1220.00 |
| Mar 11, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Jun 16 2023
10.00
Maximum
Jan 12 2022
4.952
Average
4.994
Median
Price Benchmarks
| Regional Health Properties Inc | 2.713 |
| Amedisys Inc | 91.46 |
| Addus HomeCare Corp | 97.64 |
| OptimizeRx Corp | 9.97 |
| Option Care Health Inc | 31.47 |
Price Related Metrics
| Market Cap | 1.892M |