CompuMed (CMPD) Price: 5.63

CompuMed, Inc. (CMPD)

5.63 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.63	5.63	5.63	5.63	0.000
Nov 12, 2026	5.63	5.63	5.63	5.63	600.00
Nov 11, 2026	5.638	5.638	5.638	5.638	28.00
Nov 10, 2026	5.62	5.638	5.62	5.638	304.00
Nov 09, 2026	5.53	5.53	5.53	5.53	0.000
Nov 06, 2026	5.80	5.86	5.53	5.53	675.00
Nov 05, 2026	5.98	5.98	5.500	5.75	2675.00
Nov 04, 2026	5.99	6.00	5.99	6.00	350.00
Nov 03, 2026	5.970	5.970	5.970	5.970	0.000
Nov 02, 2026	5.98	5.98	5.970	5.970	534.00
Oct 30, 2026	5.98	5.98	5.98	5.98	140.00
Oct 29, 2026	6.08	6.08	5.98	5.988	1700.00
Oct 28, 2026	6.08	6.08	6.08	6.08	0.000
Oct 27, 2026	6.03	6.10	6.00	6.08	1091.00
Oct 26, 2026	6.05	6.05	6.05	6.05	0.000
Oct 23, 2026	6.22	6.24	6.05	6.05	1467.00
Oct 22, 2026	6.241	6.25	6.24	6.24	500.00
Oct 21, 2026	6.25	6.25	6.25	6.25	0.000
Oct 20, 2026	6.25	6.25	6.25	6.25	100.00
Oct 19, 2026	6.25	6.25	6.25	6.25	95.00
Oct 16, 2026	6.27	6.28	6.25	6.25	5601.00
Oct 15, 2026	6.32	6.32	6.295	6.30	500.00
Oct 14, 2026	6.32	6.33	6.32	6.33	250.00
Oct 13, 2026	6.357	6.357	6.357	6.357	100.00
Oct 12, 2026	6.39	6.39	6.39	6.39	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks