Laboratory Corp (LH)

Add to Watchlists
Create an Alert
138.82 +0.94  +0.68% NYSE Jul 22, 20:00 Delayed 2m USD

Laboratory Corp Price:

138.82 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 138.17 138.98 138.11 138.82 513195.0
July 21, 2016 137.90 139.26 137.42 137.88 718166.0
July 20, 2016 136.98 138.63 136.51 138.12 1.132M
July 19, 2016 136.40 137.32 136.19 136.80 1.100M
July 18, 2016 136.12 136.97 135.67 136.42 500501.0
July 15, 2016 136.57 136.67 135.98 136.19 448073.0
July 14, 2016 136.38 136.57 135.88 136.32 738022.0
July 13, 2016 136.96 137.48 135.89 135.90 708789.0
July 12, 2016 136.26 136.77 135.88 136.25 779368.0
July 11, 2016 135.61 136.43 135.04 135.55 659485.0
July 8, 2016 132.79 135.63 132.41 135.30 1.272M
July 7, 2016 132.20 132.98 131.81 131.97 982679.0
July 6, 2016 130.57 132.19 130.26 131.97 801832.0
July 5, 2016 130.56 131.03 129.93 130.73 544185.0
July 1, 2016 130.48 131.37 129.68 131.29 976181.0
June 30, 2016 129.71 130.56 128.29 130.27 1.409M
June 29, 2016 127.73 130.17 127.65 129.38 1.031M
June 28, 2016 126.79 127.05 125.71 126.47 1.291M
June 27, 2016 129.44 130.23 124.53 125.53 1.901M
June 24, 2016 127.40 130.14 126.19 129.62 1.795M
June 23, 2016 130.56 131.60 130.28 131.18 1.039M
June 22, 2016 128.56 130.53 127.80 129.76 1.025M
June 21, 2016 127.52 128.84 127.12 128.23 780816.0
June 20, 2016 128.25 129.15 126.94 127.51 1.765M
June 17, 2016 127.10 127.49 125.08 125.70 916583.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 85.00
Lantheus Holdings 4.30
BioTelemetry 17.81

LH Price Range, Past 5 Years

Minimum 75.99 Oct 05 2011
Maximum 138.82 Jul 22 2016
Average 101.77

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.