Labcorp Holdings, Inc. (LH)
311.54
+4.58
(+1.49%)
USD |
NYSE |
Sep 11, 16:00
311.58
+0.04
(+0.01%)
After-Hours: 20:00
Labcorp Holdings Price : 311.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 310.54 | 312.20 | 305.72 | 311.54 | 809931.0 |
| Sep 10, 2026 | 320.58 | 320.62 | 305.45 | 306.96 | 1.260M |
| Sep 09, 2026 | 323.11 | 325.34 | 318.57 | 321.10 | 960239.0 |
| Sep 08, 2026 | 321.18 | 328.06 | 318.67 | 324.86 | 615724.0 |
| Sep 04, 2026 | 328.00 | 330.56 | 326.16 | 326.89 | 438652.0 |
| Sep 03, 2026 | 333.47 | 335.74 | 329.38 | 331.50 | 520646.0 |
| Sep 02, 2026 | 329.16 | 335.87 | 328.11 | 331.66 | 643937.0 |
| Sep 01, 2026 | 335.27 | 336.65 | 326.51 | 327.61 | 571750.0 |
| Aug 31, 2026 | 332.70 | 335.84 | 329.64 | 332.66 | 851157.0 |
| Aug 28, 2026 | 336.39 | 337.69 | 334.42 | 335.11 | 456546.0 |
| Aug 27, 2026 | 333.37 | 341.80 | 331.42 | 336.54 | 673625.0 |
| Aug 26, 2026 | 335.83 | 339.40 | 334.41 | 335.72 | 701208.0 |
| Aug 25, 2026 | 338.58 | 339.76 | 333.53 | 337.68 | 697425.0 |
| Aug 24, 2026 | 335.99 | 339.76 | 334.40 | 339.34 | 466314.0 |
| Aug 21, 2026 | 332.68 | 336.90 | 330.90 | 336.34 | 792679.0 |
| Aug 20, 2026 | 326.76 | 338.19 | 326.74 | 332.81 | 731847.0 |
| Aug 19, 2026 | 324.49 | 331.20 | 323.41 | 330.44 | 518286.0 |
| Aug 18, 2026 | 326.07 | 329.47 | 322.18 | 322.18 | 588858.0 |
| Aug 17, 2026 | 318.02 | 326.90 | 316.56 | 323.34 | 786564.0 |
| Aug 14, 2026 | 317.35 | 322.99 | 317.06 | 318.13 | 436291.0 |
| Aug 13, 2026 | 325.00 | 325.58 | 321.28 | 322.59 | 352502.0 |
| Aug 12, 2026 | 316.13 | 323.63 | 315.33 | 323.48 | 365957.0 |
| Aug 11, 2026 | 320.37 | 323.97 | 319.01 | 322.42 | 512675.0 |
| Aug 10, 2026 | 318.27 | 321.46 | 316.70 | 321.31 | 538456.0 |
| Aug 07, 2026 | 316.40 | 319.94 | 313.32 | 319.17 | 429351.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quest Diagnostics, Inc. | 235.02 |
| DaVita, Inc. | 181.55 |
| CVS Health Corp. | 94.66 |
| OPKO Health, Inc. | 1.57 |
| Psychemedics Corp. | 2.49 |
Price Related Metrics
| PE Ratio | 25.76 |
| PS Ratio | 1.801 |
| PEG Ratio | 0.7726 |
| Price to Book Value | 2.928 |
| Price to Free Cash Flow | 22.37 |
| Earnings Yield | 3.88% |
| Market Cap | 25.20B |
| PEGY Ratio | 0.7518 |
| Operating PE Ratio | 15.86 |
| Normalized PE Ratio | 23.59 |