Laboratory Corp of America Holdings (LH)
198.35
-9.59
(-4.61%)
USD |
NYSE |
Apr 25, 16:00
200.00
+1.65
(+0.83%)
Pre-Market: 20:00
Laboratory Corp of America Holdings Price: 198.35 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 204.77 | 204.82 | 196.11 | 198.35 | 2.097M |
| Apr 24, 2024 | 206.82 | 208.14 | 205.54 | 207.94 | 793528.0 |
| Apr 23, 2024 | 204.76 | 210.63 | 203.22 | 207.97 | 925458.0 |
| Apr 22, 2024 | 202.25 | 203.89 | 200.67 | 203.07 | 685960.0 |
| Apr 19, 2024 | 200.73 | 201.64 | 199.65 | 201.48 | 768208.0 |
| Apr 18, 2024 | 199.55 | 200.21 | 198.06 | 199.45 | 769005.0 |
| Apr 17, 2024 | 202.78 | 202.78 | 199.84 | 199.97 | 683299.0 |
| Apr 16, 2024 | 204.24 | 204.69 | 201.91 | 201.93 | 691528.0 |
| Apr 15, 2024 | 206.95 | 208.32 | 203.00 | 203.32 | 669066.0 |
| Apr 12, 2024 | 205.21 | 206.40 | 204.40 | 205.73 | 717036.0 |
| Apr 11, 2024 | 207.91 | 207.96 | 204.01 | 206.50 | 861295.0 |
| Apr 10, 2024 | 208.57 | 209.20 | 206.56 | 207.17 | 901940.0 |
| Apr 09, 2024 | 211.51 | 212.68 | 210.00 | 210.05 | 714111.0 |
| Apr 08, 2024 | 211.15 | 212.39 | 210.06 | 210.12 | 602421.0 |
| Apr 05, 2024 | 211.00 | 212.06 | 208.75 | 211.26 | 612676.0 |
| Apr 04, 2024 | 213.77 | 214.86 | 210.63 | 211.21 | 498931.0 |
| Apr 03, 2024 | 211.59 | 213.44 | 210.80 | 212.24 | 624121.0 |
| Apr 02, 2024 | 216.14 | 216.16 | 210.81 | 211.95 | 802911.0 |
| Apr 01, 2024 | 217.29 | 217.78 | 213.81 | 216.35 | 490616.0 |
| Mar 28, 2024 | 216.74 | 218.67 | 215.64 | 218.46 | 607583.0 |
| Mar 27, 2024 | 214.85 | 216.63 | 214.85 | 216.57 | 430701.0 |
| Mar 26, 2024 | 213.75 | 214.42 | 212.78 | 213.52 | 559147.0 |
| Mar 25, 2024 | 215.00 | 215.32 | 212.30 | 213.75 | 520476.0 |
| Mar 22, 2024 | 211.29 | 213.34 | 210.19 | 213.26 | 806721.0 |
| Mar 21, 2024 | 210.51 | 212.04 | 209.55 | 211.29 | 568884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.32
Minimum
Mar 23 2020
314.21
Maximum
Dec 31 2021
220.13
Average
218.36
Median
Mar 07 2024
Price Benchmarks
| Quest Diagnostics Inc | 135.42 |
| Exact Sciences Corp | 58.79 |
| Delcath Systems Inc | 5.26 |
| CytoSorbents Corp | 0.809 |
| Progyny Inc | 32.50 |
Price Related Metrics
| PE Ratio | 42.66 |
| PS Ratio | 1.348 |
| Price to Book Value | 2.118 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | 2.34% |
| Market Cap | 16.68B |
| Operating PE Ratio | 15.30 |
| Normalized PE Ratio | 26.40 |