Laboratory Corp (LH)

Add to Watchlists
Create an Alert
186.48 -0.73  -0.39% NYSE Jul 16, 16:59 Delayed 2m USD

Laboratory Corp Price:

186.48 for July 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2018 185.70 187.57 185.55 187.21 390076.0
July 12, 2018 185.22 186.63 184.69 186.00 442020.0
July 11, 2018 183.76 185.58 183.00 184.46 392451.0
July 10, 2018 182.71 184.79 182.20 184.50 481358.0
July 9, 2018 182.65 182.95 181.56 182.13 708536.0
July 6, 2018 181.19 182.18 180.86 181.34 562323.0
July 5, 2018 180.25 181.17 179.31 180.79 528482.0
July 3, 2018 181.12 182.31 179.56 179.91 354166.0
July 2, 2018 178.98 181.01 177.62 180.78 475769.0
June 29, 2018 179.72 181.70 178.94 179.53 498795.0
June 28, 2018 178.35 179.80 176.18 179.50 895485.0
June 27, 2018 180.05 180.80 176.57 179.39 1.002M
June 26, 2018 187.38 187.70 182.99 183.23 946922.0
June 25, 2018 189.09 190.00 186.31 187.51 752553.0
June 22, 2018 187.89 189.63 187.44 189.13 590212.0
June 21, 2018 187.34 187.64 186.12 187.58 860314.0
June 20, 2018 187.01 187.33 186.18 187.17 685226.0
June 19, 2018 184.96 187.40 184.39 187.31 534732.0
June 18, 2018 188.10 188.72 184.56 185.91 892514.0
June 15, 2018 187.84 189.55 186.71 189.41 1.015M
June 14, 2018 187.85 189.11 187.47 187.88 474975.0
June 13, 2018 189.83 190.07 187.30 187.75 620518.0
June 12, 2018 188.84 189.89 187.45 188.98 644139.0
June 11, 2018 186.79 190.36 185.56 188.95 648002.0
June 8, 2018 183.68 187.26 183.35 186.96 1.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Benchmarks
Quest Diagnostics 114.36
Illumina 301.94
Mettler-Toledo Intl 574.93

LH Price Range, Past 5 Years

Minimum 87.75 Dec 12 2013
Maximum 189.41 Jun 15 2018
Average 126.63

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.