Laboratory Corp of America Holdings (LH)

Add to Watchlists
Create an Alert
148.26 -0.06  -0.04% NYSE Feb 22, 11:22 Delayed 2m USD

Laboratory Corp of America Holdings Price:

148.26 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp of America Holdings Price Chart

Export Data
Save Image
Print Image

Laboratory Corp of America Holdings Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 149.96 149.96 147.66 148.32 470069.0
Feb. 20, 2019 149.74 150.34 148.81 149.75 625678.0
Feb. 19, 2019 150.07 150.99 149.48 149.79 1.065M
Feb. 15, 2019 147.79 150.65 147.37 150.17 1.663M
Feb. 14, 2019 145.25 147.09 144.28 146.76 795973.0
Feb. 13, 2019 147.00 148.58 146.56 147.19 693903.0
Feb. 12, 2019 144.87 147.35 144.09 146.59 573638.0
Feb. 11, 2019 144.70 145.39 143.93 144.29 743897.0
Feb. 8, 2019 146.49 147.00 142.58 144.83 1.095M
Feb. 7, 2019 144.70 149.50 143.63 147.46 1.625M
Feb. 6, 2019 141.55 142.10 140.31 141.24 1.333M
Feb. 5, 2019 141.73 142.74 140.95 141.91 869010.0
Feb. 4, 2019 140.90 141.25 139.62 140.97 557659.0
Feb. 1, 2019 138.97 141.18 138.45 140.99 740496.0
Jan. 31, 2019 138.15 140.18 137.52 139.35 785067.0
Jan. 30, 2019 136.91 138.43 136.05 138.37 760556.0
Jan. 29, 2019 136.80 137.25 135.62 136.62 568362.0
Jan. 28, 2019 136.45 136.98 135.19 136.50 629691.0
Jan. 25, 2019 137.54 138.84 136.83 137.40 686911.0
Jan. 24, 2019 135.78 137.01 135.21 136.36 673837.0
Jan. 23, 2019 136.00 137.71 135.09 136.00 721315.0
Jan. 22, 2019 137.01 137.01 134.79 135.70 789507.0
Jan. 18, 2019 136.66 137.82 136.08 137.70 1.181M
Jan. 17, 2019 132.43 135.70 131.26 135.26 1.476M
Jan. 16, 2019 132.37 133.93 131.88 132.03 1.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Benchmarks
Quest Diagnostics Inc 87.81
DexCom Inc 141.18
Genomic Health Inc 82.36

LH Price Range, Past 5 Years

Minimum 92.68 Mar 03 2014
Maximum 189.41 Jun 15 2018
Average 134.11

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.