Laboratory Corp (LH)

Add to Watchlists
Create an Alert
142.65 -0.24  -0.17% NYSE Feb 27, 13:08 Delayed 2m USD

Laboratory Corp Price:

142.65 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 140.20 143.14 140.00 142.89 1.294M
Feb. 23, 2017 139.54 140.80 138.94 140.27 1.080M
Feb. 22, 2017 139.26 139.87 138.90 139.02 1.000M
Feb. 21, 2017 139.00 140.36 138.74 139.64 929397.0
Feb. 17, 2017 138.68 140.19 138.28 139.59 895298.0
Feb. 16, 2017 138.55 140.98 137.09 139.13 1.579M
Feb. 15, 2017 135.18 137.19 134.10 136.37 1.010M
Feb. 14, 2017 135.19 136.21 134.14 135.88 748755.0
Feb. 13, 2017 135.17 136.64 134.67 134.93 797679.0
Feb. 10, 2017 133.84 135.76 133.65 135.01 859730.0
Feb. 9, 2017 131.47 134.07 130.29 133.83 917357.0
Feb. 8, 2017 131.00 131.84 130.49 131.49 645893.0
Feb. 7, 2017 129.63 130.69 129.42 130.60 933986.0
Feb. 6, 2017 135.66 135.66 128.00 129.86 3.670M
Feb. 3, 2017 136.47 137.86 136.28 137.69 502151.0
Feb. 2, 2017 136.07 136.59 135.43 136.49 684304.0
Feb. 1, 2017 134.70 136.68 134.63 136.37 765340.0
Jan. 31, 2017 132.48 134.34 131.37 134.21 832398.0
Jan. 30, 2017 132.92 133.25 131.44 132.50 575031.0
Jan. 27, 2017 134.28 134.88 133.14 133.63 748424.0
Jan. 26, 2017 135.09 135.60 133.82 133.83 874589.0
Jan. 25, 2017 133.24 135.78 132.94 135.09 1.227M
Jan. 24, 2017 132.38 133.18 131.48 133.04 538615.0
Jan. 23, 2017 131.78 132.91 131.59 132.54 879900.0
Jan. 20, 2017 132.93 133.42 131.93 132.40 525795.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 97.28
VWR 28.20
Genomic Health 30.20

LH Price Range, Past 5 Years

Minimum 82.37 Jun 01 2012
Maximum 142.89 Feb 24 2017
Average 107.58

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.