Laboratory Corp (LH)

Add to Watchlists
Create an Alert
132.58 +0.18  +0.14% NYSE Jan 23, 16:59 Delayed 2m USD

Laboratory Corp Price:

132.58 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 132.93 133.42 131.93 132.40 525795.0
Jan. 19, 2017 133.96 134.00 132.56 132.74 641529.0
Jan. 18, 2017 134.69 135.27 133.84 134.39 781880.0
Jan. 17, 2017 133.93 134.41 132.66 133.99 556387.0
Jan. 13, 2017 134.31 135.99 134.12 134.33 670548.0
Jan. 12, 2017 134.65 134.89 133.45 134.65 718253.0
Jan. 11, 2017 132.41 135.92 132.38 134.94 1.657M
Jan. 10, 2017 130.98 132.63 130.33 132.06 657955.0
Jan. 9, 2017 129.44 130.99 129.44 130.73 714965.0
Jan. 6, 2017 128.99 129.69 128.64 129.34 737058.0
Jan. 5, 2017 129.67 130.79 128.15 129.11 842819.0
Jan. 4, 2017 129.55 130.16 128.93 130.10 1.180M
Jan. 3, 2017 129.17 130.38 128.20 129.07 961093.0
Dec. 30, 2016 128.31 128.64 127.33 128.38 608374.0
Dec. 29, 2016 127.38 128.39 127.35 128.17 343380.0
Dec. 28, 2016 128.71 129.14 127.12 127.56 333400.0
Dec. 27, 2016 128.27 129.91 128.27 128.69 262126.0
Dec. 23, 2016 127.11 128.53 126.96 128.23 322817.0
Dec. 22, 2016 128.52 129.24 126.44 126.82 715241.0
Dec. 21, 2016 128.38 129.01 127.78 128.43 557269.0
Dec. 20, 2016 127.80 129.38 127.58 128.36 653594.0
Dec. 19, 2016 127.62 129.12 127.11 127.82 507139.0
Dec. 16, 2016 127.82 128.80 126.78 127.76 1.170M
Dec. 15, 2016 127.29 127.82 126.44 127.38 911770.0
Dec. 14, 2016 129.15 129.58 126.70 127.35 672267.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 91.09
VWR 24.80
Exact Sciences 17.50

LH Price Range, Past 5 Years

Minimum 82.37 Jun 01 2012
Maximum 140.98 Aug 11 2016
Average 106.71

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.