Laboratory of America (LH)

Add to Watchlists
Create an Alert
103.02 +1.62  +1.60% NYSE Feb 12, 20:00 Delayed 2m USD

Laboratory of America Price:

103.02 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory of America Price Chart

Export Data
Save Image

Laboratory of America Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 101.76 103.73 101.54 103.02 1.156M
Feb. 11, 2016 104.30 104.69 100.98 101.40 1.282M
Feb. 10, 2016 102.73 106.82 102.46 104.59 1.050M
Feb. 9, 2016 100.06 103.65 99.63 102.53 1.235M
Feb. 8, 2016 105.07 105.09 97.79 100.94 2.736M
Feb. 5, 2016 107.94 108.15 105.55 106.17 785905.0
Feb. 4, 2016 108.15 109.50 107.32 108.33 634502.0
Feb. 3, 2016 109.88 110.11 106.70 108.85 716306.0
Feb. 2, 2016 111.10 111.68 108.84 109.33 1.244M
Feb. 1, 2016 111.12 113.58 111.05 112.27 860035.0
Jan. 29, 2016 110.22 112.49 109.44 112.35 861274.0
Jan. 28, 2016 113.14 113.73 109.31 109.79 752724.0
Jan. 27, 2016 112.79 114.96 111.34 112.82 1.257M
Jan. 26, 2016 111.17 113.59 110.56 112.70 704412.0
Jan. 25, 2016 112.80 113.39 110.84 110.99 641211.0
Jan. 22, 2016 109.93 113.35 109.93 112.96 1.176M
Jan. 21, 2016 109.98 110.54 108.58 109.00 940312.0
Jan. 20, 2016 108.54 110.75 106.37 109.69 1.698M
Jan. 19, 2016 112.39 112.48 108.29 109.93 1.300M
Jan. 15, 2016 109.46 111.26 108.61 111.07 1.610M
Jan. 14, 2016 112.08 112.69 110.39 111.69 1.279M
Jan. 13, 2016 115.01 115.90 110.70 111.77 1.059M
Jan. 12, 2016 116.33 117.97 113.44 115.12 871471.0
Jan. 11, 2016 116.98 117.74 114.48 115.62 1.288M
Jan. 8, 2016 119.05 120.66 116.14 116.25 1.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 61.90
BioTelemetry 9.57
DexCom 56.12

LH Price Range, Past 5 Years

Minimum 75.99 Oct 05 2011
Maximum 128.18 Mar 23 2015
Average 99.27

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.