Laboratory Corp (LH)

Add to Watchlists
Create an Alert
174.39 +1.28  +0.74% NYSE Jan 19, 20:00 Delayed 2m USD

Laboratory Corp Price:

174.39 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 174.06 174.79 173.22 174.39 637466.0
Jan. 18, 2018 172.48 174.21 172.48 173.11 389729.0
Jan. 17, 2018 171.58 172.83 170.93 172.65 429772.0
Jan. 16, 2018 171.83 172.43 170.85 171.00 487528.0
Jan. 12, 2018 170.92 172.38 170.38 171.64 499966.0
Jan. 11, 2018 170.53 171.25 169.98 170.28 472042.0
Jan. 10, 2018 169.81 171.13 169.34 170.47 556404.0
Jan. 9, 2018 166.12 171.38 165.80 170.54 899372.0
Jan. 8, 2018 166.48 167.07 164.04 165.94 585706.0
Jan. 5, 2018 163.48 166.69 162.60 166.48 760094.0
Jan. 4, 2018 163.67 164.34 162.41 162.46 362322.0
Jan. 3, 2018 162.92 163.39 162.12 163.05 410453.0
Jan. 2, 2018 160.00 162.35 159.71 162.30 473320.0
Dec. 29, 2017 161.36 161.36 159.49 159.51 344390.0
Dec. 28, 2017 161.37 161.37 159.99 160.85 334616.0
Dec. 27, 2017 161.24 161.52 160.06 160.75 304009.0
Dec. 26, 2017 161.10 161.82 160.76 161.04 230516.0
Dec. 22, 2017 161.02 161.02 159.63 160.72 297262.0
Dec. 21, 2017 163.40 163.57 160.72 161.38 554056.0
Dec. 20, 2017 163.66 165.18 162.79 163.03 495804.0
Dec. 19, 2017 162.00 164.86 161.56 163.95 646155.0
Dec. 18, 2017 159.85 162.09 159.66 161.46 735569.0
Dec. 15, 2017 156.53 159.76 156.23 159.06 896657.0
Dec. 14, 2017 156.67 157.90 155.60 155.84 498505.0
Dec. 13, 2017 155.36 156.77 154.59 156.26 452494.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Benchmarks
Quest Diagnostics 103.06
Universal Health Services 118.09
HCA Healthcare 93.01

LH Price Range, Past 5 Years

Minimum 87.38 Jan 23 2013
Maximum 174.39 Jan 19 2018
Average 118.83

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.