Laboratory Corp (LH)

Add to Watchlists
Create an Alert
140.68 +0.98  +0.70% NYSE May 24, 20:00 Delayed 2m USD

Laboratory Corp Price:

140.68 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 139.96 141.02 139.28 140.68 623462.0
May 23, 2017 140.69 141.10 139.58 139.70 603800.0
May 22, 2017 139.00 140.61 138.87 140.30 526469.0
May 19, 2017 138.57 139.68 137.60 139.35 361827.0
May 18, 2017 137.64 139.22 137.17 138.26 712237.0
May 17, 2017 137.23 138.65 136.61 137.51 883430.0
May 16, 2017 140.87 140.87 137.58 138.14 750506.0
May 15, 2017 139.40 141.02 139.16 140.53 594664.0
May 12, 2017 140.56 141.36 138.31 139.32 725219.0
May 11, 2017 141.29 142.43 140.79 141.13 760628.0
May 10, 2017 141.56 142.29 141.21 141.70 697907.0
May 9, 2017 142.19 142.87 141.97 142.03 360587.0
May 8, 2017 142.19 142.87 141.54 142.19 499035.0
May 5, 2017 140.99 142.53 140.22 142.38 716427.0
May 4, 2017 140.55 141.41 140.19 140.90 482650.0
May 3, 2017 141.02 141.24 140.03 140.60 566086.0
May 2, 2017 141.97 142.51 140.78 141.07 811817.0
May 1, 2017 140.56 141.63 140.44 141.01 749600.0
April 28, 2017 139.50 140.46 139.20 140.15 937564.0
April 27, 2017 138.93 140.09 138.69 139.68 691756.0
April 26, 2017 138.83 140.17 137.70 138.69 1.273M
April 25, 2017 138.87 140.35 134.19 138.89 2.698M
April 24, 2017 144.63 145.15 143.88 144.61 725902.0
April 21, 2017 145.37 145.42 143.03 143.29 839059.0
April 20, 2017 143.34 146.63 143.34 145.66 1.184M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 106.54
Quintiles IMS Holdings 84.22
DexCom 68.26

LH Price Range, Past 5 Years

Minimum 82.37 Jun 01 2012
Maximum 145.66 Apr 20 2017
Average 110.20

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.