Laboratory Corp (LH)

Add to Watchlists
Create an Alert
156.14 +1.13  +0.73% NYSE Jul 20, 16:59 Delayed 2m USD

Laboratory Corp Price:

156.14 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 153.56 155.02 153.39 155.01 388779.0
July 18, 2017 153.50 153.56 152.51 153.31 522329.0
July 17, 2017 153.37 154.27 153.11 153.68 291570.0
July 14, 2017 152.42 153.91 151.95 153.30 412998.0
July 13, 2017 152.56 153.14 151.73 152.42 316134.0
July 12, 2017 152.33 153.30 152.17 152.45 444184.0
July 11, 2017 151.26 151.95 149.84 151.47 319872.0
July 10, 2017 151.61 152.05 150.61 151.52 447555.0
July 7, 2017 151.16 151.70 150.22 151.45 524215.0
July 6, 2017 152.54 152.54 150.74 150.99 590938.0
July 5, 2017 151.97 153.42 150.75 153.33 687658.0
July 3, 2017 154.14 154.50 151.60 151.60 526200.0
June 30, 2017 152.55 154.82 152.55 154.14 961476.0
June 29, 2017 153.05 153.62 151.49 152.05 769721.0
June 28, 2017 151.29 153.29 150.62 152.97 801725.0
June 27, 2017 151.41 152.65 150.30 150.30 923737.0
June 26, 2017 151.61 153.93 151.61 152.30 883731.0
June 23, 2017 150.71 152.35 149.45 151.62 1.824M
June 22, 2017 146.11 152.47 145.89 150.34 1.484M
June 21, 2017 144.29 146.24 144.29 146.21 875805.0
June 20, 2017 142.27 146.13 142.27 144.45 1.248M
June 19, 2017 140.99 141.90 140.47 141.89 612559.0
June 16, 2017 140.40 141.16 140.03 140.77 764011.0
June 15, 2017 140.83 141.64 140.17 140.40 552127.0
June 14, 2017 142.25 142.36 140.38 141.11 468629.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 109.59
DexCom 69.95
VWR 33.03

LH Price Range, Past 5 Years

Minimum 82.40 Nov 16 2012
Maximum 156.14 Jul 20 2017
Average 112.00

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.