Laboratory Corp (LH)

Add to Watchlists
Create an Alert
125.25 +0.77  +0.62% NYSE Dec 5, 16:59 Delayed 2m USD

Laboratory Corp Price:

125.25 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp Price Chart

Export Data
Save Image
Print Image

Laboratory Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 124.12 125.46 123.76 124.48 520031.0
Dec. 1, 2016 125.90 126.26 123.36 123.65 693691.0
Nov. 30, 2016 127.27 128.10 125.58 125.85 720015.0
Nov. 29, 2016 126.09 128.20 125.66 127.72 459017.0
Nov. 28, 2016 127.25 127.53 125.11 125.71 722735.0
Nov. 25, 2016 126.28 127.53 126.05 127.51 281991.0
Nov. 23, 2016 123.83 126.06 123.62 126.01 658774.0
Nov. 22, 2016 126.24 127.14 123.88 124.73 765879.0
Nov. 21, 2016 126.06 126.62 125.41 126.12 546791.0
Nov. 18, 2016 126.81 127.81 125.93 126.00 653596.0
Nov. 17, 2016 127.01 128.07 126.58 127.12 717848.0
Nov. 16, 2016 127.89 127.98 126.97 127.01 647802.0
Nov. 15, 2016 128.06 128.91 127.15 128.03 547116.0
Nov. 14, 2016 125.67 127.90 125.26 127.50 731253.0
Nov. 11, 2016 125.80 126.85 124.42 124.82 717347.0
Nov. 10, 2016 123.89 126.75 122.38 126.21 1.363M
Nov. 9, 2016 126.98 126.98 119.51 121.72 2.287M
Nov. 8, 2016 124.79 126.74 124.05 126.06 532694.0
Nov. 7, 2016 123.66 125.38 123.62 125.14 630975.0
Nov. 4, 2016 121.76 123.07 120.98 121.89 813040.0
Nov. 3, 2016 123.97 124.76 121.56 121.63 836253.0
Nov. 2, 2016 123.44 125.66 123.31 124.02 642362.0
Nov. 1, 2016 125.68 125.82 122.37 123.83 874784.0
Oct. 31, 2016 124.37 126.13 124.11 125.34 1.101M
Oct. 28, 2016 123.30 124.94 122.00 124.00 1.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Companies
Quest Diagnostics 88.32
VWR 25.60
Exact Sciences 13.89

LH Price Range, Past 5 Years

Minimum 81.40 Dec 14 2011
Maximum 140.98 Aug 11 2016
Average 105.59

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.