Laboratory Corp of America Holdings (LH)

Add to Watchlists
Create an Alert
169.51 -2.57  -1.49% NYSE Sep 24, 20:00 Delayed 2m USD

Laboratory Corp of America Holdings Price:

169.51 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Laboratory Corp of America Holdings Price Chart

Export Data
Save Image
Print Image

Laboratory Corp of America Holdings Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 24, 2018 171.05 171.73 168.27 169.51 753393.0
Sept. 21, 2018 172.57 173.94 171.79 172.08 863420.0
Sept. 20, 2018 171.77 173.07 171.26 172.17 936754.0
Sept. 19, 2018 171.38 171.89 170.72 171.01 666454.0
Sept. 18, 2018 170.75 172.03 170.45 171.32 635347.0
Sept. 17, 2018 173.22 173.49 171.07 171.31 512550.0
Sept. 14, 2018 172.74 173.41 172.25 172.98 751474.0
Sept. 13, 2018 171.98 173.03 170.86 172.53 698370.0
Sept. 12, 2018 170.56 172.26 169.78 171.98 650998.0
Sept. 11, 2018 168.42 171.63 167.83 170.79 1.169M
Sept. 10, 2018 168.01 169.81 167.42 168.89 673804.0
Sept. 7, 2018 169.71 170.00 167.10 167.67 540383.0
Sept. 6, 2018 169.04 170.41 168.93 169.71 495892.0
Sept. 5, 2018 169.52 169.56 168.00 168.90 712151.0
Sept. 4, 2018 172.55 172.85 169.02 169.15 739588.0
Aug. 31, 2018 172.36 173.42 172.01 172.87 764576.0
Aug. 30, 2018 173.32 173.80 172.56 172.86 547712.0
Aug. 29, 2018 174.52 175.59 173.80 173.94 466704.0
Aug. 28, 2018 174.26 174.60 172.81 174.24 613270.0
Aug. 27, 2018 175.00 175.00 173.20 174.18 897906.0
Aug. 24, 2018 176.30 176.74 174.43 174.70 847622.0
Aug. 23, 2018 176.71 177.22 175.59 175.92 446852.0
Aug. 22, 2018 177.40 178.25 176.37 176.58 567767.0
Aug. 21, 2018 178.70 179.53 176.81 177.58 683343.0
Aug. 20, 2018 181.93 182.16 178.45 179.02 539433.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LH Price Benchmarks

Benchmarks
Quest Diagnostics Inc 107.59
DexCom Inc 142.10
Mettler-Toledo International Inc 610.01

LH Price Range, Past 5 Years

Minimum 87.75 Dec 12 2013
Maximum 189.41 Jun 15 2018
Average 129.70

LH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LH", "price")
  • Last 5 data points: =YCS("LH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.