Labcorp Holdings Inc (LH)
238.64
+3.43
(+1.46%)
USD |
NYSE |
Nov 18, 16:00
238.72
+0.08
(+0.03%)
Pre-Market: 20:00
Labcorp Holdings Price: 238.64 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 235.50 | 241.21 | 235.00 | 238.64 | 627064.0 |
| Nov 15, 2024 | 237.93 | 239.26 | 232.38 | 235.21 | 2.051M |
| Nov 14, 2024 | 245.62 | 246.34 | 237.92 | 238.18 | 898948.0 |
| Nov 13, 2024 | 244.17 | 247.18 | 244.17 | 246.22 | 624368.0 |
| Nov 12, 2024 | 242.99 | 246.96 | 242.99 | 244.26 | 737887.0 |
| Nov 11, 2024 | 242.91 | 247.99 | 242.91 | 243.92 | 752727.0 |
| Nov 08, 2024 | 239.78 | 243.78 | 237.96 | 242.39 | 854652.0 |
| Nov 07, 2024 | 235.00 | 240.39 | 233.75 | 239.05 | 718170.0 |
| Nov 06, 2024 | 230.02 | 234.63 | 228.18 | 234.38 | 566922.0 |
| Nov 05, 2024 | 226.03 | 229.85 | 224.64 | 229.11 | 395303.0 |
| Nov 04, 2024 | 227.42 | 229.62 | 225.62 | 227.17 | 401255.0 |
| Nov 01, 2024 | 229.50 | 231.51 | 227.08 | 227.10 | 641442.0 |
| Oct 31, 2024 | 230.04 | 231.70 | 227.69 | 228.27 | 566863.0 |
| Oct 30, 2024 | 229.68 | 231.92 | 228.16 | 230.56 | 652101.0 |
| Oct 29, 2024 | 225.72 | 230.48 | 225.66 | 228.09 | 645378.0 |
| Oct 28, 2024 | 230.25 | 230.41 | 225.37 | 227.38 | 720473.0 |
| Oct 25, 2024 | 229.28 | 231.59 | 227.25 | 228.63 | 819212.0 |
| Oct 24, 2024 | 225.55 | 239.50 | 222.75 | 230.07 | 1.611M |
| Oct 23, 2024 | 220.67 | 226.44 | 219.16 | 219.90 | 1.389M |
| Oct 22, 2024 | 213.81 | 222.77 | 212.45 | 220.51 | 878047.0 |
| Oct 21, 2024 | 215.76 | 216.76 | 212.97 | 214.13 | 710481.0 |
| Oct 18, 2024 | 215.89 | 216.38 | 213.37 | 215.77 | 354097.0 |
| Oct 17, 2024 | 217.34 | 217.34 | 214.00 | 215.13 | 345152.0 |
| Oct 16, 2024 | 216.00 | 218.64 | 215.31 | 216.69 | 345696.0 |
| Oct 15, 2024 | 216.83 | 220.20 | 215.96 | 216.68 | 595493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
89.62
Minimum
Mar 23 2020
269.93
Maximum
Dec 31 2021
202.20
Average
207.31
Median
Price Benchmarks
| Delcath Systems Inc | 9.74 |
| Star Equity Holdings Inc | 3.085 |
| Exact Sciences Corp | 49.54 |
| CytoSorbents Corp | 0.93 |
| Progyny Inc | 13.90 |
Price Related Metrics
| PE Ratio | 46.34 |
| PS Ratio | 1.590 |
| Price to Book Value | 2.443 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | 2.16% |
| Market Cap | 19.96B |
| Operating PE Ratio | 17.79 |
| Normalized PE Ratio | 27.89 |