Renalytix Price Analysis

Renalytix PLC (RNLX)

0.4251 0.00 (0.00%) USD | NASDAQ | May 28, 16:00

0.4289 0.00 (0.00%) After-Hours: 18:41

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.409	0.4274	0.3918	0.4253	67563.00
May 23, 2024	0.435	0.436	0.385	0.3918	468604.0
May 22, 2024	0.45	0.4524	0.423	0.4381	198999.0
May 21, 2024	0.5189	0.5189	0.4351	0.4356	267459.0
May 20, 2024	0.5199	0.5199	0.512	0.5157	111473.0
May 17, 2024	0.588	0.588	0.51	0.5131	384352.0
May 16, 2024	0.588	0.599	0.577	0.5889	122208.0
May 15, 2024	0.665	0.68	0.5116	0.567	875560.0
May 14, 2024	0.63	0.6733	0.6298	0.665	118621.0
May 13, 2024	0.62	0.622	0.61	0.6191	86994.00
May 10, 2024	0.6343	0.6343	0.6075	0.617	238100.0
May 09, 2024	0.6452	0.6518	0.621	0.6334	180198.0
May 08, 2024	0.69	0.6911	0.6405	0.641	216592.0
May 07, 2024	0.68	0.7379	0.68	0.6911	237624.0
May 06, 2024	0.7099	0.7099	0.67	0.6899	161878.0
May 03, 2024	0.7711	0.798	0.631	0.7001	217898.0
May 02, 2024	0.7792	0.89	0.73	0.759	532732.0
May 01, 2024	0.69	0.80	0.69	0.79	251363.0
Apr 30, 2024	0.6899	0.7166	0.6506	0.6929	564507.0
Apr 29, 2024	0.64	0.6933	0.64	0.676	484911.0
Apr 26, 2024	0.669	0.669	0.59	0.6288	618408.0
Apr 25, 2024	0.6401	0.6401	0.6201	0.6242	202514.0
Apr 24, 2024	0.70	0.7079	0.62	0.6358	321064.0
Apr 23, 2024	0.7472	0.7472	0.6974	0.6995	201367.0
Apr 22, 2024	0.80	0.81	0.68	0.7465	204760.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2596

Minimum

Jan 19 2024

34.78

Maximum

Jul 28 2021

9.978

Average

3.965

Median

Price Benchmarks

TC BioPharm (Holdings) PLC	1.15
Ainos Inc	1.01
Aptorum Group Ltd	4.99
Adaptimmune Therapeutics PLC	1.025
Biodexa Pharmaceuticals Plc	1.075

Price Related Metrics

PS Ratio	9.193
Earnings Yield	-183.5%
Market Cap	32.81M