Renault SA (RNLSY)
10.36
+0.02
(+0.24%)
USD |
OTCM |
May 10, 15:59
Renault Price: 10.36 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 10.31 | 10.40 | 10.31 | 10.33 | 20827.00 |
May 08, 2024 | 10.17 | 10.27 | 10.17 | 10.27 | 12283.00 |
May 07, 2024 | 10.26 | 10.35 | 10.26 | 10.27 | 29050.00 |
May 06, 2024 | 10.34 | 10.37 | 10.26 | 10.37 | 14519.00 |
May 03, 2024 | 10.28 | 10.32 | 10.26 | 10.30 | 27933.00 |
May 02, 2024 | 10.20 | 10.21 | 10.13 | 10.20 | 13390.00 |
May 01, 2024 | 9.85 | 10.02 | 9.82 | 9.84 | 12099.00 |
Apr 30, 2024 | 9.79 | 10.01 | 9.77 | 9.87 | 20156.00 |
Apr 29, 2024 | 10.53 | 10.59 | 10.50 | 10.56 | 57810.00 |
Apr 26, 2024 | 10.33 | 10.41 | 10.26 | 10.35 | 18689.00 |
Apr 25, 2024 | 10.23 | 10.31 | 10.20 | 10.30 | 23311.00 |
Apr 24, 2024 | 10.37 | 10.44 | 10.36 | 10.38 | 19058.00 |
Apr 23, 2024 | 10.01 | 10.19 | 9.99 | 10.19 | 23439.00 |
Apr 22, 2024 | 10.11 | 10.16 | 10.06 | 10.11 | 26492.00 |
Apr 19, 2024 | 10.17 | 10.20 | 10.06 | 10.07 | 73659.00 |
Apr 18, 2024 | 10.28 | 10.43 | 10.28 | 10.29 | 58669.00 |
Apr 17, 2024 | 10.34 | 10.38 | 10.17 | 10.23 | 32875.00 |
Apr 16, 2024 | 10.25 | 10.25 | 10.08 | 10.21 | 153495.0 |
Apr 15, 2024 | 10.81 | 10.84 | 10.48 | 10.48 | 27066.00 |
Apr 12, 2024 | 10.64 | 10.67 | 10.54 | 10.60 | 13733.00 |
Apr 11, 2024 | 10.75 | 10.81 | 10.60 | 10.80 | 76482.00 |
Apr 10, 2024 | 10.72 | 10.84 | 10.70 | 10.76 | 36567.00 |
Apr 09, 2024 | 11.07 | 11.07 | 10.92 | 10.94 | 29507.00 |
Apr 08, 2024 | 10.92 | 10.92 | 10.83 | 10.86 | 25168.00 |
Apr 05, 2024 | 10.64 | 10.76 | 10.59 | 10.72 | 25258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.062
Minimum
Mar 16 2020
12.94
Maximum
Jun 13 2019
7.592
Average
7.642
Median
Nov 28 2023
Price Benchmarks
Hermes International SA | 247.58 |
Lvmh Moet Hennessy Louis Vuitton SE | 169.53 |
Valeo SA | 6.58 |
Michelin | 19.89 |
Kering SA | 35.86 |
Price Related Metrics
PE Ratio | 5.946 |
PS Ratio | 0.2509 |
PEG Ratio | 0.0457 |
Price to Book Value | 0.4573 |
Price to Free Cash Flow | 9.479 |
Earnings Yield | 16.82% |
Market Cap | 15.04B |
PEGY Ratio | 0.0455 |
Operating PE Ratio | 3.338 |
Normalized PE Ratio | 3.578 |