Renault SA (RNLSY)
6.28
-0.09
(-1.41%)
USD |
OTCM |
Aug 26, 16:00
Renault Price : 6.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.264 | 6.330 | 6.23 | 6.28 | 31541.00 |
| Aug 25, 2026 | 6.339 | 6.37 | 6.30 | 6.37 | 32877.00 |
| Aug 24, 2026 | 6.513 | 6.59 | 6.513 | 6.59 | 68112.00 |
| Aug 21, 2026 | 6.630 | 6.68 | 6.630 | 6.65 | 47249.00 |
| Aug 20, 2026 | 6.65 | 6.67 | 6.60 | 6.65 | 92546.00 |
| Aug 19, 2026 | 6.71 | 6.80 | 6.71 | 6.77 | 112385.0 |
| Aug 18, 2026 | 6.59 | 6.619 | 6.55 | 6.58 | 77049.00 |
| Aug 17, 2026 | 6.51 | 6.54 | 6.49 | 6.51 | 61808.00 |
| Aug 14, 2026 | 6.535 | 6.590 | 6.500 | 6.561 | 40843.00 |
| Aug 13, 2026 | 6.51 | 6.51 | 6.448 | 6.46 | 34516.00 |
| Aug 12, 2026 | 6.46 | 6.503 | 6.45 | 6.49 | 63682.00 |
| Aug 11, 2026 | 6.540 | 6.58 | 6.51 | 6.51 | 180507.0 |
| Aug 10, 2026 | 6.536 | 6.613 | 6.536 | 6.57 | 64356.00 |
| Aug 07, 2026 | 6.515 | 6.58 | 6.505 | 6.57 | 37763.00 |
| Aug 06, 2026 | 6.463 | 6.52 | 6.43 | 6.43 | 63879.00 |
| Aug 05, 2026 | 6.49 | 6.49 | 6.42 | 6.44 | 36676.00 |
| Aug 04, 2026 | 6.38 | 6.54 | 6.38 | 6.54 | 51209.00 |
| Aug 03, 2026 | 6.62 | 6.64 | 6.48 | 6.51 | 140319.0 |
| Jul 31, 2026 | 6.37 | 6.38 | 6.22 | 6.29 | 73205.00 |
| Jul 30, 2026 | 6.35 | 6.44 | 6.33 | 6.41 | 151210.0 |
| Jul 29, 2026 | 6.32 | 6.592 | 6.28 | 6.55 | 155549.0 |
| Jul 28, 2026 | 6.07 | 6.16 | 6.07 | 6.16 | 183469.0 |
| Jul 27, 2026 | 6.02 | 6.03 | 5.96 | 5.97 | 260277.0 |
| Jul 24, 2026 | 5.85 | 5.90 | 5.80 | 5.90 | 353139.0 |
| Jul 23, 2026 | 5.91 | 5.945 | 5.85 | 5.89 | 197688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 345.82 |
| BYD Co., Ltd. | 11.65 |
| Volkswagen AG | 8.51 |
| Nissan Motor Co., Ltd. | 4.02 |
| Suzuki Motor Corp. | 53.84 |
Price Related Metrics
| PE Ratio | 8.213 |
| PS Ratio | 0.1297 |
| Price to Free Cash Flow | 4.288 |
| Earnings Yield | 12.18% |
| Market Cap | 9.086B |
| Operating PE Ratio | 2.215 |
| Normalized PE Ratio | 4.134 |