Renault SA (RNLSY)
6.51
-0.33
(-4.82%)
USD |
OTCM |
Sep 16, 16:00
Renault Price : 6.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.52 | 6.550 | 6.41 | 6.51 | 62414.00 |
| Sep 15, 2026 | 6.82 | 6.84 | 6.77 | 6.84 | 98306.00 |
| Sep 14, 2026 | 6.69 | 6.79 | 6.69 | 6.77 | 63891.00 |
| Sep 11, 2026 | 6.765 | 6.82 | 6.765 | 6.80 | 120577.0 |
| Sep 10, 2026 | 6.74 | 6.74 | 6.65 | 6.65 | 68880.00 |
| Sep 09, 2026 | 6.806 | 6.83 | 6.73 | 6.73 | 62737.00 |
| Sep 08, 2026 | 6.87 | 6.89 | 6.78 | 6.78 | 31875.00 |
| Sep 04, 2026 | 6.80 | 6.86 | 6.72 | 6.73 | 33253.00 |
| Sep 03, 2026 | 6.515 | 6.66 | 6.503 | 6.66 | 76300.00 |
| Sep 02, 2026 | 6.496 | 6.496 | 6.36 | 6.37 | 74867.00 |
| Sep 01, 2026 | 6.66 | 6.708 | 6.63 | 6.65 | 48623.00 |
| Aug 31, 2026 | 6.849 | 6.939 | 6.84 | 6.84 | 41282.00 |
| Aug 28, 2026 | 6.77 | 6.813 | 6.73 | 6.76 | 59555.00 |
| Aug 27, 2026 | 6.436 | 6.600 | 6.436 | 6.56 | 80532.00 |
| Aug 26, 2026 | 6.264 | 6.330 | 6.23 | 6.28 | 31541.00 |
| Aug 25, 2026 | 6.339 | 6.37 | 6.30 | 6.37 | 32877.00 |
| Aug 24, 2026 | 6.513 | 6.59 | 6.513 | 6.59 | 68112.00 |
| Aug 21, 2026 | 6.630 | 6.68 | 6.630 | 6.65 | 47249.00 |
| Aug 20, 2026 | 6.65 | 6.67 | 6.60 | 6.65 | 92546.00 |
| Aug 19, 2026 | 6.71 | 6.80 | 6.71 | 6.77 | 112385.0 |
| Aug 18, 2026 | 6.59 | 6.619 | 6.55 | 6.58 | 77049.00 |
| Aug 17, 2026 | 6.51 | 6.54 | 6.49 | 6.51 | 61808.00 |
| Aug 14, 2026 | 6.535 | 6.590 | 6.500 | 6.561 | 40843.00 |
| Aug 13, 2026 | 6.51 | 6.51 | 6.448 | 6.46 | 34516.00 |
| Aug 12, 2026 | 6.46 | 6.503 | 6.45 | 6.49 | 63682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 366.83 |
| BYD Co., Ltd. | 9.98 |
| Volkswagen AG | 9.02 |
| Nissan Motor Co., Ltd. | 4.01 |
| Suzuki Motor Corp. | 51.99 |
Price Related Metrics
| PE Ratio | 8.514 |
| PS Ratio | 0.1345 |
| Price to Free Cash Flow | 4.446 |
| Earnings Yield | 11.74% |
| Market Cap | 9.419B |
| Operating PE Ratio | 2.296 |
| Normalized PE Ratio | 4.285 |