Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM)
31.78
-0.07
(-0.21%)
USD |
NASDAQ |
Aug 28, 16:00
HWSM Price : 31.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 41.00 |
| Aug 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 11.00 |
| Aug 26, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 58.00 |
| Aug 25, 2026 | 31.76 | 31.83 | 31.76 | 31.83 | 205.00 |
| Aug 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 55.00 |
| Aug 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 5.000 |
| Aug 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 7.000 |
| Aug 19, 2026 | 32.06 | 32.06 | 31.93 | 31.93 | 107.00 |
| Aug 18, 2026 | 32.02 | 32.02 | 31.94 | 31.94 | 205.00 |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 8.000 |
| Aug 14, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 7.000 |
| Aug 13, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 9.000 |
| Aug 12, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 84.00 |
| Aug 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 23.00 |
| Aug 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 9.000 |
| Aug 07, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 5.000 |
| Aug 06, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 82.00 |
| Aug 05, 2026 | 32.07 | 32.10 | 32.02 | 32.02 | 2270.00 |
| Aug 04, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 8.000 |
| Aug 03, 2026 | 31.78 | 31.80 | 31.78 | 31.80 | 309.00 |
| Jul 31, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 13.00 |
| Jul 30, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 9.000 |
| Jul 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 33.00 |
| Jul 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 9.000 |
| Jul 27, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median