Hotchkis & Wiley SMID Cap Diversified Value Fund (HWSM)
30.68
-0.28
(-0.90%)
USD |
NASDAQ |
Sep 18, 16:00
HWSM Price : 30.68 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.67 | 30.68 | 30.67 | 30.68 | 133.00 |
| Sep 17, 2026 | 31.01 | 31.05 | 30.96 | 30.96 | 408.00 |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 9.000 |
| Sep 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 11.00 |
| Sep 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 14.00 |
| Sep 11, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 10.00 |
| Sep 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 8.000 |
| Sep 09, 2026 | 31.28 | 31.31 | 31.17 | 31.17 | 208.00 |
| Sep 08, 2026 | 31.50 | 31.53 | 31.38 | 31.38 | 306.00 |
| Sep 04, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 40.00 |
| Sep 03, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 10.00 |
| Sep 02, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 5.000 |
| Sep 01, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 8.000 |
| Aug 31, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 9.000 |
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 41.00 |
| Aug 27, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 11.00 |
| Aug 26, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 58.00 |
| Aug 25, 2026 | 31.76 | 31.83 | 31.76 | 31.83 | 205.00 |
| Aug 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 55.00 |
| Aug 21, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 5.000 |
| Aug 20, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 7.000 |
| Aug 19, 2026 | 32.06 | 32.06 | 31.93 | 31.93 | 107.00 |
| Aug 18, 2026 | 32.02 | 32.02 | 31.94 | 31.94 | 205.00 |
| Aug 17, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 8.000 |
| Aug 14, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median