LeaderShares® AlphaFctr® Tctcl Fcsd ETF (LSAT)
36.99
-0.30
(-0.81%)
USD |
NYSEARCA |
Apr 25, 16:00
LSAT Price: 36.99 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.85 | 37.04 | 36.84 | 36.99 | 6934.00 |
Apr 24, 2024 | 37.13 | 37.30 | 37.06 | 37.30 | 6827.00 |
Apr 23, 2024 | 37.02 | 37.21 | 37.02 | 37.13 | 5713.00 |
Apr 22, 2024 | 36.70 | 37.02 | 36.70 | 36.77 | 4874.00 |
Apr 19, 2024 | 36.19 | 36.61 | 36.19 | 36.49 | 5737.00 |
Apr 18, 2024 | 36.32 | 36.53 | 36.18 | 36.29 | 19380.00 |
Apr 17, 2024 | 36.62 | 36.62 | 36.21 | 36.27 | 13977.00 |
Apr 16, 2024 | 36.65 | 36.65 | 36.33 | 36.43 | 8093.00 |
Apr 15, 2024 | 37.17 | 37.17 | 36.49 | 36.49 | 15858.00 |
Apr 12, 2024 | 37.42 | 37.42 | 36.83 | 36.83 | 69685.00 |
Apr 11, 2024 | 37.73 | 37.73 | 37.38 | 37.64 | 7383.00 |
Apr 10, 2024 | 37.67 | 37.78 | 37.48 | 37.64 | 12237.00 |
Apr 09, 2024 | 38.31 | 38.31 | 38.05 | 38.14 | 10289.00 |
Apr 08, 2024 | 38.26 | 38.31 | 38.18 | 38.18 | 11971.00 |
Apr 05, 2024 | 37.93 | 38.30 | 37.93 | 38.15 | 14884.00 |
Apr 04, 2024 | 38.54 | 38.54 | 37.83 | 37.89 | 8515.00 |
Apr 03, 2024 | 38.17 | 38.36 | 38.12 | 38.30 | 46107.00 |
Apr 02, 2024 | 38.24 | 38.24 | 38.06 | 38.18 | 13641.00 |
Apr 01, 2024 | 38.75 | 38.75 | 38.46 | 38.48 | 39288.00 |
Mar 28, 2024 | 38.72 | 38.80 | 38.72 | 38.80 | 9296.00 |
Mar 27, 2024 | 38.22 | 38.61 | 38.22 | 38.61 | 9711.00 |
Mar 26, 2024 | 38.31 | 38.31 | 38.05 | 38.08 | 7971.00 |
Mar 25, 2024 | 38.12 | 38.30 | 38.12 | 38.16 | 8598.00 |
Mar 22, 2024 | 38.08 | 38.09 | 37.97 | 38.07 | 11706.00 |
Mar 21, 2024 | 38.05 | 38.23 | 38.05 | 38.17 | 15754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.57
Minimum
Oct 28 2020
38.80
Maximum
Mar 28 2024
33.24
Average
33.46
Median
Oct 10 2023