Ranger Energy Services, Inc. (RNGR)
16.78
-0.14
(-0.83%)
USD |
NYSE |
Sep 04, 16:00
16.80
+0.02
(+0.09%)
After-Hours: 20:00
Ranger Energy Services Total Return Price : 16.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.78 |
| September 03, 2026 | 16.92 |
| September 02, 2026 | 17.10 |
| September 01, 2026 | 16.95 |
| August 31, 2026 | 16.70 |
| August 28, 2026 | 16.55 |
| August 27, 2026 | 16.37 |
| August 26, 2026 | 15.79 |
| August 25, 2026 | 16.01 |
| August 24, 2026 | 16.01 |
| August 21, 2026 | 17.13 |
| August 20, 2026 | 17.40 |
| August 19, 2026 | 17.51 |
| August 18, 2026 | 17.55 |
| August 17, 2026 | 17.65 |
| August 14, 2026 | 17.39 |
| August 13, 2026 | 17.32 |
| August 12, 2026 | 17.29 |
| August 11, 2026 | 17.12 |
| August 10, 2026 | 16.58 |
| August 07, 2026 | 16.10 |
| August 06, 2026 | 15.98 |
| August 05, 2026 | 15.78 |
| August 04, 2026 | 15.94 |
| August 03, 2026 | 16.15 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.99 |
| July 30, 2026 | 15.47 |
| July 29, 2026 | 15.08 |
| July 28, 2026 | 14.48 |
| July 27, 2026 | 15.41 |
| July 24, 2026 | 15.65 |
| July 23, 2026 | 15.98 |
| July 22, 2026 | 16.23 |
| July 21, 2026 | 16.13 |
| July 20, 2026 | 15.51 |
| July 17, 2026 | 15.55 |
| July 16, 2026 | 15.59 |
| July 15, 2026 | 16.15 |
| July 14, 2026 | 16.05 |
| July 13, 2026 | 16.01 |
| July 10, 2026 | 16.03 |
| July 09, 2026 | 15.68 |
| July 08, 2026 | 15.96 |
| July 07, 2026 | 15.54 |
| July 06, 2026 | 15.29 |
| July 02, 2026 | 15.36 |
| July 01, 2026 | 15.71 |
| June 30, 2026 | 15.95 |
| June 29, 2026 | 15.66 |
| June 26, 2026 | 15.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RPC, Inc. | 6.50 |
| Core Laboratories, Inc. | 12.54 |
| Archrock, Inc. | 32.69 |
| Halliburton Co. | 37.07 |
| Hornbeck Offshore Services, Inc. | 9.20 |