Ranger Energy Services, Inc. (RNGR)
17.04
-0.31
(-1.79%)
USD |
NYSE |
Sep 14, 10:27
Ranger Energy Services Price : 17.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.06 | 17.35 | 16.86 | 17.35 | 107132.0 |
| Sep 10, 2026 | 17.30 | 17.30 | 16.70 | 17.10 | 120585.0 |
| Sep 09, 2026 | 17.25 | 17.34 | 16.98 | 17.21 | 129104.0 |
| Sep 08, 2026 | 16.95 | 17.63 | 16.91 | 16.92 | 172406.0 |
| Sep 04, 2026 | 16.88 | 17.22 | 16.52 | 16.78 | 101529.0 |
| Sep 03, 2026 | 17.21 | 17.37 | 16.88 | 16.92 | 127048.0 |
| Sep 02, 2026 | 16.77 | 17.26 | 16.77 | 17.10 | 487429.0 |
| Sep 01, 2026 | 16.70 | 17.25 | 16.40 | 16.95 | 299917.0 |
| Aug 31, 2026 | 17.07 | 17.53 | 16.62 | 16.70 | 256083.0 |
| Aug 28, 2026 | 16.37 | 16.62 | 16.20 | 16.55 | 121362.0 |
| Aug 27, 2026 | 15.78 | 16.56 | 15.59 | 16.37 | 144542.0 |
| Aug 26, 2026 | 15.90 | 15.94 | 15.40 | 15.79 | 174753.0 |
| Aug 25, 2026 | 15.98 | 16.18 | 15.89 | 16.01 | 156802.0 |
| Aug 24, 2026 | 17.07 | 17.07 | 16.01 | 16.01 | 237836.0 |
| Aug 21, 2026 | 17.50 | 17.64 | 17.00 | 17.13 | 280552.0 |
| Aug 20, 2026 | 17.61 | 17.66 | 17.05 | 17.40 | 156937.0 |
| Aug 19, 2026 | 17.80 | 17.95 | 17.34 | 17.51 | 154663.0 |
| Aug 18, 2026 | 17.50 | 17.74 | 17.35 | 17.55 | 145859.0 |
| Aug 17, 2026 | 17.56 | 17.70 | 17.35 | 17.65 | 135396.0 |
| Aug 14, 2026 | 17.22 | 17.68 | 17.22 | 17.39 | 118424.0 |
| Aug 13, 2026 | 17.21 | 17.34 | 17.12 | 17.32 | 126835.0 |
| Aug 12, 2026 | 17.20 | 17.35 | 16.87 | 17.29 | 169657.0 |
| Aug 11, 2026 | 16.59 | 17.17 | 16.59 | 17.12 | 137490.0 |
| Aug 10, 2026 | 16.26 | 16.72 | 16.26 | 16.58 | 144971.0 |
| Aug 07, 2026 | 16.02 | 16.40 | 15.97 | 16.10 | 128976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RPC, Inc. | 6.27 |
| Core Laboratories, Inc. | 12.34 |
| Archrock, Inc. | 31.76 |
| Halliburton Co. | 35.55 |
| Hornbeck Offshore Services, Inc. | 8.73 |
Price Related Metrics
| PE Ratio | 28.19 |
| PS Ratio | 0.6554 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | 3.55% |
| Market Cap | 400.46M |
| Operating PE Ratio | 16.43 |
| Normalized PE Ratio | 22.79 |