Rengo Co., Ltd. (RNGOF)
5.50
0.00 (0.00%)
USD |
OTCM |
Aug 30, 16:00
Rengo Price : 5.50 for Aug. 30, 2019
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 29, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 28, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 27, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 26, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 23, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 22, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 21, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 20, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 19, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 16, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 15, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 14, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 13, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 12, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 09, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 08, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 07, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 06, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 05, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 02, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Aug 01, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Jul 31, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Jul 30, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Jul 29, 2019 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tomoku Co., Ltd. | -- |
| Avery Dennison Corp. | 167.74 |
| Graphic Packaging Holding Co. | 8.58 |
| Fuji Seal International, Inc. | 16.15 |
| Huhtamäki Oyj | 34.58 |