Range Impact Inc (RNGE)
0.279
+0.04
(+15.94%)
USD |
OTCM |
Nov 04, 16:00
Range Impact Price: 0.279 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.2757 | 0.28 | 0.25 | 0.279 | 110500.0 |
| Nov 01, 2024 | 0.2406 | 0.2757 | 0.2388 | 0.2406 | 2781.00 |
| Oct 31, 2024 | 0.218 | 0.2618 | 0.218 | 0.2618 | 10200.00 |
| Oct 30, 2024 | 0.24 | 0.265 | 0.22 | 0.22 | 69595.00 |
| Oct 29, 2024 | 0.232 | 0.262 | 0.232 | 0.24 | 35324.00 |
| Oct 28, 2024 | 0.235 | 0.25 | 0.235 | 0.245 | 119158.0 |
| Oct 25, 2024 | 0.232 | 0.25 | 0.232 | 0.233 | 78195.00 |
| Oct 24, 2024 | 0.2326 | 0.2497 | 0.2326 | 0.233 | 54492.00 |
| Oct 23, 2024 | 0.241 | 0.2466 | 0.2345 | 0.2345 | 22948.00 |
| Oct 22, 2024 | 0.266 | 0.266 | 0.234 | 0.234 | 1818.00 |
| Oct 21, 2024 | 0.2326 | 0.2959 | 0.2326 | 0.234 | 38932.00 |
| Oct 18, 2024 | 0.26 | 0.2808 | 0.2326 | 0.2326 | 6912.00 |
| Oct 17, 2024 | 0.232 | 0.28 | 0.232 | 0.2326 | 19968.00 |
| Oct 16, 2024 | 0.2315 | 0.279 | 0.2315 | 0.27 | 1223.00 |
| Oct 15, 2024 | 0.2315 | 0.279 | 0.2315 | 0.26 | 4110.00 |
| Oct 14, 2024 | 0.2601 | 0.2790 | 0.26 | 0.262 | 2709.00 |
| Oct 11, 2024 | 0.2501 | 0.285 | 0.2501 | 0.285 | 13720.00 |
| Oct 10, 2024 | 0.2301 | 0.2301 | 0.23 | 0.23 | 1406.00 |
| Oct 09, 2024 | 0.2301 | 0.25 | 0.2301 | 0.2301 | 23026.00 |
| Oct 08, 2024 | 0.23 | 0.2672 | 0.23 | 0.2301 | 14415.00 |
| Oct 07, 2024 | 0.223 | 0.2391 | 0.223 | 0.23 | 18527.00 |
| Oct 04, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 18368.00 |
| Oct 03, 2024 | 0.2661 | 0.2661 | 0.26 | 0.26 | 590.00 |
| Oct 02, 2024 | 0.3114 | 0.3424 | 0.26 | 0.26 | 145449.0 |
| Oct 01, 2024 | 0.32 | 0.32 | 0.291 | 0.291 | 4315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Feb 26 2020
0.799
Maximum
Sep 02 2021
0.1987
Average
0.1798
Median
Jun 12 2023
Price Benchmarks
| Odyssey Marine Exploration Inc | 0.52 |
| enSurge Inc | 0.0002 |
| American Battery Materials Inc | 0.48 |
| Searchlight Minerals Corp | 0.0024 |
| Ivanhoe Electric Inc | 10.64 |
Price Related Metrics
| PE Ratio | 13.95 |
| PS Ratio | 1.412 |
| Price to Book Value | 3.570 |
| Earnings Yield | 7.17% |
| Market Cap | 29.22M |
| Normalized PE Ratio | 123.12 |