Range Impact Inc (RNGE)

0.2587 +0.03 (+12.49%) USD  |  OTCM  |  Nov 22, 15:03
More

Range Impact Price: 0.2587 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.2693 0.2693 0.23 0.23 1646.00
Nov 20, 2024 0.221 0.25 0.221 0.2407 8083.00
Nov 19, 2024 0.255 0.2699 0.25 0.262 5100.00
Nov 18, 2024 0.235 0.235 0.235 0.235 1060.00
Nov 15, 2024 0.26 0.2722 0.26 0.2722 14942.00
Nov 14, 2024 0.26 0.2627 0.26 0.26 6205.00
Nov 13, 2024 0.211 0.2644 0.211 0.2572 14180.00
Nov 12, 2024 0.2718 0.2718 0.211 0.25 29057.00
Nov 11, 2024 0.211 0.2789 0.211 0.26 31162.00
Nov 08, 2024 0.2662 0.2677 0.2662 0.2677 6500.00
Nov 07, 2024 0.25 0.2699 0.25 0.2699 2388.00
Nov 06, 2024 0.2689 0.2689 0.24 0.2524 11235.00
Nov 05, 2024 0.2608 0.2608 0.2608 0.2608 464.00
Nov 04, 2024 0.2757 0.28 0.25 0.279 110500.0
Nov 01, 2024 0.2406 0.2757 0.2388 0.2406 2781.00
Oct 31, 2024 0.218 0.2618 0.218 0.2618 10200.00
Oct 30, 2024 0.24 0.265 0.22 0.22 69595.00
Oct 29, 2024 0.232 0.262 0.232 0.24 35324.00
Oct 28, 2024 0.235 0.25 0.235 0.245 119158.0
Oct 25, 2024 0.232 0.25 0.232 0.233 78195.00
Oct 24, 2024 0.2326 0.2497 0.2326 0.233 54492.00
Oct 23, 2024 0.241 0.2466 0.2345 0.2345 22948.00
Oct 22, 2024 0.266 0.266 0.234 0.234 1818.00
Oct 21, 2024 0.2326 0.2959 0.2326 0.234 38932.00
Oct 18, 2024 0.26 0.2808 0.2326 0.2326 6912.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Feb 26 2020
0.799
Maximum
Sep 02 2021
0.2005
Average
0.18
Median
Aug 06 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.3955
enSurge Inc 0.0002
Firma Holdings Corp 0.0002
American Battery Materials Inc 0.35
Searchlight Minerals Corp 0.0032

Price Related Metrics

PS Ratio 1.673
Price to Book Value 8.290
Earnings Yield -27.06%
Market Cap 27.09M