Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
3.95 -0.05  -1.25% NASDAQ Oct 16, 16:59 Delayed 2m USD

Odyssey Marine Price:

3.95 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image
Print Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 3.877 4.02 3.877 4.00 23210.00
Oct. 12, 2017 3.98 4.11 3.920 3.98 4617.00
Oct. 11, 2017 4.00 4.17 3.91 4.04 3633.00
Oct. 10, 2017 4.02 4.07 3.86 4.04 4507.00
Oct. 9, 2017 4.10 4.199 3.967 4.061 14397.00
Oct. 6, 2017 3.90 4.11 3.72 4.09 39250.00
Oct. 5, 2017 3.951 4.065 3.88 3.944 29841.00
Oct. 4, 2017 4.18 4.26 4.00 4.101 37210.00
Oct. 3, 2017 4.330 4.70 4.142 4.16 28197.00
Oct. 2, 2017 4.34 4.82 4.11 4.11 18263.00
Sept. 29, 2017 4.31 4.42 4.031 4.36 5812.00
Sept. 28, 2017 4.451 4.49 4.141 4.16 14262.00
Sept. 27, 2017 4.211 4.41 4.211 4.306 3749.00
Sept. 26, 2017 4.55 4.76 4.30 4.33 13375.00
Sept. 25, 2017 4.65 4.715 4.51 4.54 23126.00
Sept. 22, 2017 4.43 4.75 4.40 4.71 25271.00
Sept. 21, 2017 4.75 4.88 4.46 4.46 19101.00
Sept. 20, 2017 4.75 4.81 4.71 4.800 2845.00
Sept. 19, 2017 4.87 4.87 4.61 4.83 17434.00
Sept. 18, 2017 4.34 5.00 4.34 4.775 70779.00
Sept. 15, 2017 4.15 4.49 4.09 4.49 53934.00
Sept. 14, 2017 4.14 4.24 4.088 4.10 51852.00
Sept. 13, 2017 4.10 4.20 4.10 4.16 13746.00
Sept. 12, 2017 4.13 4.23 4.03 4.12 28249.00
Sept. 11, 2017 4.15 4.239 4.05 4.11 18453.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Evolutionary Genomics 1.02
Hydromer 0.6516
CRA International 41.76

OMEX Price Range, Past 5 Years

Minimum 1.85 Jun 15 2016
Maximum 43.56 Jul 29 2013
Average 14.72

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.