Odyssey Marine Exploration, Inc. (OMEX)
0.9305
+0.03
(+3.47%)
USD |
NASDAQ |
Aug 25, 16:00
0.9025
-0.03
(-3.01%)
After-Hours: 04:42
Odyssey Marine Exploration Price : 0.9305 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.8874 | 0.9796 | 0.8874 | 0.9305 | 728698.0 |
| Aug 24, 2026 | 0.9268 | 0.93 | 0.888 | 0.8993 | 100143.0 |
| Aug 21, 2026 | 0.8872 | 0.9398 | 0.8591 | 0.9247 | 572057.0 |
| Aug 20, 2026 | 0.88 | 0.8968 | 0.8308 | 0.88 | 234711.0 |
| Aug 19, 2026 | 0.87 | 0.8999 | 0.8499 | 0.8681 | 250082.0 |
| Aug 18, 2026 | 0.8277 | 0.8624 | 0.8277 | 0.8441 | 135285.0 |
| Aug 17, 2026 | 0.91 | 0.91 | 0.8418 | 0.856 | 270101.0 |
| Aug 14, 2026 | 0.9157 | 0.9452 | 0.8618 | 0.9008 | 510397.0 |
| Aug 13, 2026 | 0.8391 | 0.9157 | 0.821 | 0.91 | 338919.0 |
| Aug 12, 2026 | 0.8983 | 0.9106 | 0.8418 | 0.8499 | 381746.0 |
| Aug 11, 2026 | 0.8844 | 0.91 | 0.8370 | 0.9005 | 233500.0 |
| Aug 10, 2026 | 0.92 | 0.9299 | 0.8503 | 0.8765 | 565352.0 |
| Aug 07, 2026 | 0.77 | 0.9172 | 0.77 | 0.8838 | 985068.0 |
| Aug 06, 2026 | 0.72 | 0.7704 | 0.7096 | 0.752 | 347487.0 |
| Aug 05, 2026 | 0.7301 | 0.7599 | 0.7253 | 0.7434 | 184794.0 |
| Aug 04, 2026 | 0.651 | 0.7662 | 0.651 | 0.7367 | 643616.0 |
| Aug 03, 2026 | 0.596 | 0.6701 | 0.596 | 0.6586 | 459763.0 |
| Jul 31, 2026 | 0.661 | 0.661 | 0.585 | 0.5962 | 543990.0 |
| Jul 30, 2026 | 0.6483 | 0.6844 | 0.6448 | 0.6477 | 333005.0 |
| Jul 29, 2026 | 0.665 | 0.6807 | 0.6400 | 0.644 | 312054.0 |
| Jul 28, 2026 | 0.69 | 0.7018 | 0.6578 | 0.6728 | 187557.0 |
| Jul 27, 2026 | 0.69 | 0.7235 | 0.6876 | 0.7082 | 160355.0 |
| Jul 24, 2026 | 0.725 | 0.73 | 0.67 | 0.69 | 265156.0 |
| Jul 23, 2026 | 0.78 | 0.78 | 0.73 | 0.7309 | 135661.0 |
| Jul 22, 2026 | 0.7326 | 0.7852 | 0.7319 | 0.7734 | 400325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sparx Holdings Group, Inc. | 0.002 |
| Surya Oil & Gas Corp. | 0.0026 |
| Westwater Resources, Inc. | 0.5992 |
| Merger Mines Corp. | 5.00 |
| Fuse Group Holding, Inc. | 0.081 |
Price Related Metrics
| PS Ratio | 263.11 |
| PEG Ratio | -0.0166 |
| Earnings Yield | -91.22% |
| Market Cap | 54.61M |
| PEGY Ratio | -0.0166 |