Odyssey Marine Exploration Inc (OMEX)
4.025
-0.24
(-5.74%)
USD |
NASDAQ |
Mar 18, 16:00
4.025
0.00 (0.00%)
After-Hours: 20:00
Odyssey Marine Exploration Price: 4.025 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 4.14 | 4.28 | 4.12 | 4.27 | 79407.00 |
Mar 14, 2024 | 4.14 | 4.26 | 4.00 | 4.20 | 58512.00 |
Mar 13, 2024 | 4.21 | 4.30 | 4.12 | 4.13 | 29039.00 |
Mar 12, 2024 | 4.08 | 4.29 | 4.039 | 4.28 | 101801.0 |
Mar 11, 2024 | 4.37 | 4.37 | 4.05 | 4.15 | 175195.0 |
Mar 08, 2024 | 4.41 | 4.44 | 4.340 | 4.43 | 30814.00 |
Mar 07, 2024 | 4.42 | 4.50 | 4.38 | 4.41 | 30390.00 |
Mar 06, 2024 | 4.50 | 4.58 | 4.385 | 4.44 | 66118.00 |
Mar 05, 2024 | 4.70 | 4.75 | 4.43 | 4.52 | 63686.00 |
Mar 04, 2024 | 4.78 | 4.85 | 4.635 | 4.75 | 69393.00 |
Mar 01, 2024 | 4.62 | 4.703 | 4.48 | 4.67 | 65612.00 |
Feb 29, 2024 | 4.59 | 4.65 | 4.55 | 4.62 | 32776.00 |
Feb 28, 2024 | 4.50 | 4.61 | 4.34 | 4.57 | 53533.00 |
Feb 27, 2024 | 4.72 | 4.738 | 4.55 | 4.58 | 32204.00 |
Feb 26, 2024 | 4.74 | 4.77 | 4.67 | 4.75 | 49148.00 |
Feb 23, 2024 | 4.76 | 4.90 | 4.61 | 4.70 | 124067.0 |
Feb 22, 2024 | 4.70 | 4.752 | 4.48 | 4.75 | 64008.00 |
Feb 21, 2024 | 4.71 | 4.76 | 4.522 | 4.75 | 62009.00 |
Feb 20, 2024 | 4.50 | 4.74 | 4.396 | 4.69 | 86086.00 |
Feb 16, 2024 | 4.33 | 4.51 | 4.213 | 4.50 | 80244.00 |
Feb 15, 2024 | 4.16 | 4.31 | 4.16 | 4.28 | 51385.00 |
Feb 14, 2024 | 4.315 | 4.385 | 4.17 | 4.17 | 95054.00 |
Feb 13, 2024 | 4.34 | 4.36 | 4.27 | 4.275 | 14122.00 |
Feb 12, 2024 | 4.34 | 4.465 | 4.30 | 4.33 | 46316.00 |
Feb 09, 2024 | 4.44 | 4.475 | 4.38 | 4.40 | 32543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Sep 21 2022
8.43
Maximum
Feb 12 2021
4.775
Average
4.40
Median
Sep 09 2019
Price Benchmarks
Agrify Corp | 0.4017 |
CRA International Inc | 140.09 |
ENGlobal Corp | 1.72 |
Exponent Inc | 78.84 |
Forrester Research Inc | 21.19 |
Price Related Metrics
PS Ratio | 71.71 |
Earnings Yield | 0.75% |
Market Cap | 80.43M |