Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
3.80 -0.04  -1.04% NASDAQ Apr 21, 20:00 Delayed 2m USD

Odyssey Marine Price:

3.80 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image
Print Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 3.82 3.87 3.715 3.80 34279.00
April 20, 2017 3.784 3.885 3.733 3.84 17203.00
April 19, 2017 3.74 3.768 3.74 3.76 1623.00
April 18, 2017 3.66 3.77 3.65 3.69 21611.00
April 17, 2017 3.67 3.70 3.65 3.70 7771.00
April 13, 2017 3.60 3.80 3.51 3.66 38511.00
April 12, 2017 3.69 3.89 3.61 3.65 43621.00
April 11, 2017 3.67 3.90 3.63 3.73 30125.00
April 10, 2017 3.64 3.89 3.60 3.73 23066.00
April 7, 2017 3.76 3.895 3.58 3.67 20354.00
April 6, 2017 3.59 3.91 3.520 3.89 31583.00
April 5, 2017 3.70 3.76 3.58 3.59 28353.00
April 4, 2017 3.82 3.92 3.56 3.56 14872.00
April 3, 2017 3.90 4.00 3.76 3.81 26526.00
March 31, 2017 3.98 3.98 3.765 3.94 23857.00
March 30, 2017 3.77 4.00 3.75 3.92 33283.00
March 29, 2017 4.03 4.03 3.78 3.99 6795.00
March 28, 2017 3.65 4.106 3.65 3.88 47696.00
March 27, 2017 3.51 3.63 3.51 3.58 12049.00
March 24, 2017 3.33 3.50 3.33 3.41 10970.00
March 23, 2017 3.41 3.41 3.32 3.399 25856.00
March 22, 2017 3.52 3.555 3.33 3.439 63276.00
March 21, 2017 3.64 3.80 3.515 3.55 14264.00
March 20, 2017 3.76 3.80 3.60 3.68 13639.00
March 17, 2017 3.90 3.94 3.665 3.73 27078.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Evolutionary Genomics 1.50
Hydromer 0.55
CRA International 37.91

OMEX Price Range, Past 5 Years

Minimum 1.850 Jun 15 2016
Maximum 51.00 Jul 17 2012
Average 18.36

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.