Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
3.32 -0.08  -2.35% NASDAQ Dec 9, 20:00 Delayed 2m USD

Odyssey Marine Price:

3.32 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image
Print Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 3.37 3.485 3.30 3.32 26334.00
Dec. 8, 2016 3.347 3.49 3.30 3.40 35367.00
Dec. 7, 2016 3.30 3.50 3.29 3.35 39678.00
Dec. 6, 2016 3.39 3.39 3.195 3.33 70339.00
Dec. 5, 2016 3.53 3.53 3.35 3.36 68786.00
Dec. 2, 2016 3.78 3.811 3.40 3.53 57085.00
Dec. 1, 2016 3.93 3.99 3.71 3.77 26009.00
Nov. 30, 2016 3.86 3.93 3.66 3.92 60027.00
Nov. 29, 2016 3.96 3.983 3.677 3.92 14593.00
Nov. 28, 2016 4.03 4.20 3.65 3.99 32242.00
Nov. 25, 2016 4.33 4.35 4.05 4.05 13280.00
Nov. 23, 2016 4.27 4.35 4.26 4.33 35218.00
Nov. 22, 2016 4.39 4.42 4.18 4.21 19337.00
Nov. 21, 2016 4.51 4.554 4.30 4.39 53531.00
Nov. 18, 2016 4.57 4.60 4.331 4.53 15008.00
Nov. 17, 2016 4.65 4.71 4.50 4.601 35864.00
Nov. 16, 2016 4.57 4.710 4.51 4.57 61601.00
Nov. 15, 2016 4.60 4.76 4.39 4.47 62465.00
Nov. 14, 2016 4.28 4.66 4.28 4.56 69427.00
Nov. 11, 2016 4.22 4.50 4.06 4.34 53993.00
Nov. 10, 2016 4.35 4.45 4.084 4.17 59504.00
Nov. 9, 2016 4.15 4.299 4.01 4.20 40942.00
Nov. 8, 2016 4.10 4.35 4.10 4.35 30119.00
Nov. 7, 2016 4.25 4.298 4.15 4.19 28159.00
Nov. 4, 2016 4.37 4.456 4.21 4.23 17403.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Evolutionary Genomics 3.50
Hydromer 0.55
CRA International 36.31

OMEX Price Range, Past 5 Years

Minimum 1.850 Jun 15 2016
Maximum 51.00 Jul 17 2012
Average 20.67

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.