Odyssey Marine Exploration, Inc. (OMEX)
0.7185
+0.01
(+1.73%)
USD |
NASDAQ |
Sep 15, 16:00
0.7121
-0.01
(-0.89%)
After-Hours: 20:00
Odyssey Marine Exploration Price : 0.7185 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.7021 | 0.7227 | 0.6902 | 0.7185 | 189743.0 |
| Sep 14, 2026 | 0.74 | 0.74 | 0.7036 | 0.7063 | 382635.0 |
| Sep 11, 2026 | 0.77 | 0.77 | 0.7347 | 0.7451 | 145221.0 |
| Sep 10, 2026 | 0.78 | 0.785 | 0.7305 | 0.742 | 238541.0 |
| Sep 09, 2026 | 0.80 | 0.80 | 0.78 | 0.7852 | 123014.0 |
| Sep 08, 2026 | 0.84 | 0.84 | 0.7851 | 0.8003 | 410267.0 |
| Sep 04, 2026 | 0.8286 | 0.869 | 0.8113 | 0.8159 | 222847.0 |
| Sep 03, 2026 | 0.84 | 0.8639 | 0.8205 | 0.8353 | 147005.0 |
| Sep 02, 2026 | 0.84 | 0.8559 | 0.8213 | 0.848 | 212062.0 |
| Sep 01, 2026 | 0.84 | 0.8703 | 0.8205 | 0.8335 | 249308.0 |
| Aug 31, 2026 | 0.8144 | 0.8661 | 0.8144 | 0.8557 | 326228.0 |
| Aug 28, 2026 | 0.90 | 0.9177 | 0.8125 | 0.824 | 465704.0 |
| Aug 27, 2026 | 0.9181 | 0.9374 | 0.8989 | 0.9018 | 232826.0 |
| Aug 26, 2026 | 0.9438 | 0.9498 | 0.8902 | 0.9032 | 228341.0 |
| Aug 25, 2026 | 0.8874 | 0.9796 | 0.8874 | 0.9305 | 728698.0 |
| Aug 24, 2026 | 0.9268 | 0.93 | 0.888 | 0.8993 | 100143.0 |
| Aug 21, 2026 | 0.8872 | 0.9398 | 0.8591 | 0.9247 | 572057.0 |
| Aug 20, 2026 | 0.88 | 0.8968 | 0.8308 | 0.88 | 234711.0 |
| Aug 19, 2026 | 0.87 | 0.8999 | 0.8499 | 0.8681 | 250082.0 |
| Aug 18, 2026 | 0.8277 | 0.8624 | 0.8277 | 0.8441 | 135285.0 |
| Aug 17, 2026 | 0.91 | 0.91 | 0.8418 | 0.856 | 270101.0 |
| Aug 14, 2026 | 0.9157 | 0.9452 | 0.8618 | 0.9008 | 510397.0 |
| Aug 13, 2026 | 0.8391 | 0.9157 | 0.821 | 0.91 | 338919.0 |
| Aug 12, 2026 | 0.8983 | 0.9106 | 0.8418 | 0.8499 | 381746.0 |
| Aug 11, 2026 | 0.8844 | 0.91 | 0.8370 | 0.9005 | 233500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sparx Holdings Group, Inc. | 0.002 |
| Surya Oil & Gas Corp. | 0.0044 |
| Westwater Resources, Inc. | 0.5412 |
| Merger Mines Corp. | 5.00 |
| Fuse Group Holding, Inc. | 0.0934 |
Price Related Metrics
| PS Ratio | 203.16 |
| PEG Ratio | -0.0128 |
| Earnings Yield | -118.1% |
| Market Cap | 42.17M |
| PEGY Ratio | -0.0128 |