Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
9.29 -0.83  -8.20% NASDAQ Apr 19, 16:58 Delayed 2m USD

Odyssey Marine Price:

9.29 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image
Print Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 9.60 10.50 9.20 10.12 101301.0
April 17, 2018 11.32 11.75 9.39 9.59 261504.0
April 16, 2018 11.00 11.65 10.91 11.40 231963.0
April 13, 2018 10.78 11.73 10.75 11.18 151649.0
April 12, 2018 9.85 11.75 9.85 10.78 203323.0
April 11, 2018 9.23 10.00 9.23 9.89 136085.0
April 10, 2018 9.15 9.39 9.03 9.21 111957.0
April 9, 2018 8.53 9.354 8.53 9.06 130782.0
April 6, 2018 8.82 9.00 8.600 8.80 54468.00
April 5, 2018 8.51 8.98 8.470 8.75 40818.00
April 4, 2018 8.60 8.65 8.02 8.55 43596.00
April 3, 2018 8.01 8.50 7.82 8.44 86768.00
April 2, 2018 8.26 8.39 7.89 8.12 104551.0
March 29, 2018 8.75 8.751 8.210 8.27 107824.0
March 28, 2018 8.57 8.90 8.45 8.75 118312.0
March 27, 2018 9.20 9.86 8.60 8.94 226632.0
March 26, 2018 9.01 9.50 8.50 9.02 284960.0
March 23, 2018 8.34 9.37 7.11 9.20 543647.0
March 22, 2018 13.30 13.75 7.737 8.30 3.303M
March 21, 2018 3.60 3.98 3.520 3.80 30710.00
March 20, 2018 3.816 3.816 3.51 3.52 67380.00
March 19, 2018 3.94 3.94 3.62 3.71 38223.00
March 16, 2018 3.83 3.96 3.70 3.90 42393.00
March 15, 2018 4.05 4.05 3.798 3.82 56795.00
March 14, 2018 4.062 4.413 3.98 4.11 40110.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Benchmarks
Next Generation 0.0036
CRA International 56.51
Document Security Systems 1.23

OMEX Price Range, Past 5 Years

Minimum 1.85 Jun 15 2016
Maximum 43.56 Jul 29 2013
Average 11.58

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.