Odyssey Marine Exploration (OMEX) Price: 0.5035

Odyssey Marine Exploration, Inc. (OMEX)

0.5035 0.00 (0.00%) USD | NASDAQ | Oct 27, 11:35

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.5205	0.5205	0.48	0.5073	482842.0
Oct 23, 2026	0.574	0.574	0.5532	0.5547	191057.0
Oct 22, 2026	0.56	0.5958	0.5556	0.5642	138396.0
Oct 21, 2026	0.58	0.5918	0.565	0.573	235865.0
Oct 20, 2026	0.58	0.5999	0.5601	0.5773	334521.0
Oct 19, 2026	0.634	0.6499	0.556	0.59	902110.0
Oct 16, 2026	0.64	0.66	0.6316	0.6401	629426.0
Oct 15, 2026	0.65	0.65	0.64	0.64	146259.0
Oct 14, 2026	0.6489	0.6489	0.64	0.64	358334.0
Oct 13, 2026	0.64	0.6649	0.64	0.6437	330639.0
Oct 12, 2026	0.67	0.67	0.64	0.641	325850.0
Oct 09, 2026	0.65	0.6799	0.6416	0.6651	180747.0
Oct 08, 2026	0.7313	0.7398	0.6533	0.6559	258092.0
Oct 07, 2026	0.6566	0.75	0.6566	0.73	312855.0
Oct 06, 2026	0.6478	0.70	0.6475	0.6757	236687.0
Oct 05, 2026	0.6739	0.6765	0.6417	0.6417	280816.0
Oct 02, 2026	0.6803	0.6989	0.6603	0.6639	264167.0
Oct 01, 2026	0.6874	0.70	0.6756	0.6898	156300.0
Sep 30, 2026	0.69	0.6943	0.675	0.6754	195391.0
Sep 29, 2026	0.6858	0.6922	0.672	0.675	227329.0
Sep 28, 2026	0.73	0.73	0.6859	0.6859	231966.0
Sep 25, 2026	0.718	0.724	0.69	0.7035	286760.0
Sep 24, 2026	0.7187	0.7281	0.7016	0.7016	300669.0
Sep 23, 2026	0.75	0.7741	0.7203	0.7248	215687.0
Sep 22, 2026	0.7797	0.7797	0.75	0.7515	383463.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks