Odyssey Marine Exploration (OMEX) Price: 0.6785

Odyssey Marine Exploration, Inc. (OMEX)

0.6785 +0.04 (+5.73%) USD | NASDAQ | Oct 06, 15:54

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.6739	0.6765	0.6417	0.6417	280816.0
Oct 02, 2026	0.6803	0.6989	0.6603	0.6639	264167.0
Oct 01, 2026	0.6874	0.70	0.6756	0.6898	156300.0
Sep 30, 2026	0.69	0.6943	0.675	0.6754	195391.0
Sep 29, 2026	0.6858	0.6922	0.672	0.675	227329.0
Sep 28, 2026	0.73	0.73	0.6859	0.6859	231966.0
Sep 25, 2026	0.718	0.724	0.69	0.7035	286760.0
Sep 24, 2026	0.7187	0.7281	0.7016	0.7016	300669.0
Sep 23, 2026	0.75	0.7741	0.7203	0.7248	215687.0
Sep 22, 2026	0.7797	0.7797	0.75	0.7515	383463.0
Sep 21, 2026	0.743	0.7898	0.74	0.7536	463168.0
Sep 18, 2026	0.75	0.75	0.711	0.7453	184684.0
Sep 17, 2026	0.7353	0.7556	0.7102	0.7378	217142.0
Sep 16, 2026	0.6988	0.73	0.69	0.702	197027.0
Sep 15, 2026	0.7021	0.7227	0.6902	0.7185	189743.0
Sep 14, 2026	0.74	0.74	0.7036	0.7063	382635.0
Sep 11, 2026	0.77	0.77	0.7347	0.7451	145221.0
Sep 10, 2026	0.78	0.785	0.7305	0.742	238541.0
Sep 09, 2026	0.80	0.80	0.78	0.7852	123014.0
Sep 08, 2026	0.84	0.84	0.7851	0.8003	410267.0
Sep 04, 2026	0.8286	0.869	0.8113	0.8159	222847.0
Sep 03, 2026	0.84	0.8639	0.8205	0.8353	147005.0
Sep 02, 2026	0.84	0.8559	0.8213	0.848	212062.0
Sep 01, 2026	0.84	0.8703	0.8205	0.8335	249308.0
Aug 31, 2026	0.8144	0.8661	0.8144	0.8557	326228.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks