American Battery Materials Inc (BLTH)
0.455
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
American Battery Materials Price: 0.455 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
May 03, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 200.00 |
May 02, 2024 | 0.41 | 0.58 | 0.32 | 0.58 | 1067.00 |
May 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 438.00 |
Apr 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
Apr 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 23, 2024 | 0.338 | 0.40 | 0.338 | 0.40 | 2408.00 |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 17, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 16, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1000.00 |
Apr 12, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 100.00 |
Apr 11, 2024 | 0.33 | 0.60 | 0.33 | 0.33 | 2819.00 |
Apr 10, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 197.00 |
Apr 09, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 1133.00 |
Apr 08, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
Apr 05, 2024 | 0.26 | 0.75 | 0.26 | 0.75 | 2522.00 |
Apr 04, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 756.00 |
Apr 03, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
Apr 02, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Dec 08 2023
13.38
Maximum
Dec 29 2020
3.092
Average
2.97
Median
Jul 01 2019
Price Benchmarks
enSurge Inc | 0.0002 |
Firma Holdings Corp | 0.0006 |
Range Impact Inc | 0.38 |
Searchlight Minerals Corp | 0.0099 |
Ivanhoe Electric Inc | 11.08 |
Price Related Metrics
PEG Ratio | -0.0001 |
Earnings Yield | -46.00% |
Market Cap | 5.176M |
PEGY Ratio | -0.0001 |