American Battery Materials Inc (BLTH)

0.48 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

American Battery Materials Price: 0.48 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.48 0.48 0.48 0.48 0.000
Nov 01, 2024 0.48 0.48 0.48 0.48 0.000
Oct 31, 2024 0.70 0.70 0.30 0.48 1038.00
Oct 30, 2024 0.70 0.70 0.70 0.70 0.000
Oct 29, 2024 0.99 0.99 0.70 0.70 1520.00
Oct 28, 2024 0.70 0.99 0.70 0.99 1750.00
Oct 25, 2024 0.65 0.65 0.65 0.65 0.000
Oct 24, 2024 0.65 0.65 0.65 0.65 600.00
Oct 23, 2024 0.65 0.65 0.45 0.45 1034.00
Oct 22, 2024 0.40 0.60 0.40 0.60 4367.00
Oct 21, 2024 0.30 0.30 0.30 0.30 420.00
Oct 18, 2024 0.40 0.40 0.40 0.40 0.000
Oct 17, 2024 0.40 0.40 0.40 0.40 0.000
Oct 16, 2024 0.60 0.60 0.40 0.40 1100.00
Oct 15, 2024 0.40 0.40 0.40 0.40 0.000
Oct 14, 2024 0.30 0.40 0.30 0.40 7969.00
Oct 11, 2024 0.28 0.28 0.28 0.28 0.000
Oct 10, 2024 0.28 0.28 0.28 0.28 0.000
Oct 09, 2024 0.28 0.28 0.28 0.28 0.000
Oct 08, 2024 0.28 0.28 0.28 0.28 0.000
Oct 07, 2024 0.28 0.28 0.28 0.28 0.000
Oct 04, 2024 0.28 0.28 0.28 0.28 0.000
Oct 03, 2024 0.28 0.28 0.28 0.28 0.000
Oct 02, 2024 0.28 0.28 0.28 0.28 0.000
Oct 01, 2024 0.28 0.28 0.28 0.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0313
Minimum
Jul 09 2024
13.38
Maximum
Dec 29 2020
2.909
Average
2.685
Median

Price Benchmarks

Odyssey Marine Exploration Inc 0.52
enSurge Inc 0.0002
Range Impact Inc 0.279
Searchlight Minerals Corp 0.0024
Ivanhoe Electric Inc 10.64

Price Related Metrics

PEG Ratio -0.0001
Earnings Yield -42.02%
Market Cap 5.604M
PEGY Ratio -0.0001