American Battery Materials, Inc. (BLTH)
4.83
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
American Battery Materials Price : 4.83 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 2.000 |
| Oct 01, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 100.00 |
| Sep 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 13.00 |
| Sep 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Sep 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0.000 |
| Sep 25, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 401.00 |
| Sep 24, 2026 | 3.76 | 5.00 | 3.15 | 5.00 | 5242.00 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 22, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 200.00 |
| Sep 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 193.00 |
| Sep 18, 2026 | 3.76 | 4.00 | 3.76 | 4.00 | 403.00 |
| Sep 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Sep 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Sep 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Sep 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
| Sep 11, 2026 | 5.01 | 5.25 | 5.01 | 5.25 | 500.00 |
| Sep 10, 2026 | 5.78 | 5.78 | 4.10 | 5.75 | 923.00 |
| Sep 09, 2026 | 4.50 | 5.75 | 4.50 | 5.75 | 700.00 |
| Sep 08, 2026 | 4.37 | 4.40 | 4.25 | 4.40 | 509.00 |
| Sep 04, 2026 | 5.50 | 5.70 | 1.51 | 1.60 | 2224.00 |
| Sep 03, 2026 | 5.19 | 5.70 | 4.75 | 5.70 | 3682.00 |
| Sep 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Sep 01, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 |
| Aug 31, 2026 | 5.00 | 5.17 | 4.75 | 5.17 | 700.00 |
| Aug 28, 2026 | 4.055 | 5.10 | 3.80 | 5.00 | 739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 22.20 |
| Lithium Corp. | 0.051 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| North America Lithium & Gold Corp. | 0.06 |
Price Related Metrics
| PEG Ratio | -0.039 |
| Earnings Yield | -57.54% |
| Market Cap | 18.30M |
| PEGY Ratio | -0.039 |