American Battery Materials, Inc. (BLTH)
3.75
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
American Battery Materials Price : 3.75 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Aug 19, 2026 | 4.50 | 4.50 | 3.75 | 3.75 | 307.00 |
| Aug 18, 2026 | 5.00 | 5.00 | 0.0013 | 3.75 | 1430.00 |
| Aug 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 12, 2026 | 5.20 | 5.75 | 5.00 | 5.00 | 955.00 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1.000 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 11.00 |
| Aug 07, 2026 | 5.00 | 5.50 | 2.26 | 5.50 | 833.00 |
| Aug 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 05, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 398.00 |
| Aug 04, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 45.00 |
| Aug 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| Jul 31, 2026 | 5.60 | 5.60 | 5.00 | 5.00 | 300.00 |
| Jul 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.000 |
| Jul 29, 2026 | 5.25 | 5.25 | 5.07 | 5.07 | 652.00 |
| Jul 28, 2026 | 5.07 | 5.50 | 5.07 | 5.50 | 350.00 |
| Jul 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 2.000 |
| Jul 23, 2026 | 6.50 | 6.50 | 6.00 | 6.00 | 450.00 |
| Jul 22, 2026 | 6.30 | 6.30 | 6.00 | 6.05 | 1100.00 |
| Jul 21, 2026 | 6.00 | 6.575 | 6.00 | 6.50 | 5473.00 |
| Jul 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 24.51 |
| Lithium Corp. | 0.0456 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| North America Lithium & Gold Corp. | 0.075 |
Price Related Metrics
| PEG Ratio | -0.0303 |
| Earnings Yield | -74.11% |
| Market Cap | 14.21M |
| PEGY Ratio | -0.0303 |