American Battery Materials Inc (BLTH)

0.35 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

American Battery Materials Price: 0.35 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.35 0.35 0.35 0.35 0.000
Nov 20, 2024 0.35 0.35 0.35 0.35 745.00
Nov 19, 2024 0.30 0.30 0.30 0.30 2026.00
Nov 18, 2024 0.30 0.30 0.30 0.30 300.00
Nov 15, 2024 0.30 0.30 0.30 0.30 3501.00
Nov 14, 2024 0.80 0.80 0.80 0.80 0.000
Nov 13, 2024 0.80 0.80 0.80 0.80 0.000
Nov 12, 2024 0.80 0.80 0.80 0.80 0.000
Nov 11, 2024 0.80 0.80 0.80 0.80 0.000
Nov 08, 2024 0.80 0.80 0.80 0.80 0.000
Nov 07, 2024 0.80 0.80 0.80 0.80 100.00
Nov 06, 2024 0.30 0.30 0.30 0.30 2502.00
Nov 05, 2024 0.33 0.33 0.30 0.30 1200.00
Nov 04, 2024 0.48 0.48 0.48 0.48 0.000
Nov 01, 2024 0.48 0.48 0.48 0.48 0.000
Oct 31, 2024 0.70 0.70 0.30 0.48 1038.00
Oct 30, 2024 0.70 0.70 0.70 0.70 0.000
Oct 29, 2024 0.99 0.99 0.70 0.70 1520.00
Oct 28, 2024 0.70 0.99 0.70 0.99 1750.00
Oct 25, 2024 0.65 0.65 0.65 0.65 0.000
Oct 24, 2024 0.65 0.65 0.65 0.65 600.00
Oct 23, 2024 0.65 0.65 0.45 0.45 1034.00
Oct 22, 2024 0.40 0.60 0.40 0.60 4367.00
Oct 21, 2024 0.30 0.30 0.30 0.30 420.00
Oct 18, 2024 0.40 0.40 0.40 0.40 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0313
Minimum
Jul 09 2024
13.38
Maximum
Dec 29 2020
2.903
Average
2.67
Median
Oct 12 2020

Price Benchmarks

Odyssey Marine Exploration Inc 0.3955
enSurge Inc 0.0002
Firma Holdings Corp 0.0002
Range Impact Inc 0.2587
Searchlight Minerals Corp 0.0032

Price Related Metrics

PEG Ratio -0.0001
Earnings Yield -48.57%
Market Cap 4.176M
PEGY Ratio -0.0001