Diamond Discoveries International Corp (DMDD)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Diamond Discoveries International Price: 0.0001 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Feb 18 2022
0.0065
Maximum
Feb 09 2021
0.001
Average
0.0008
Median
Jun 26 2019
Price Benchmarks
Terrace Ventures Inc | 0.001 |
Applied Minerals Inc | 0.0001 |
Century Cobalt Corp | 0.0001 |
Borneo Resource Investments Ltd | 0.0005 |
Troy Gold & Mineral Corp | 0.1257 |
Price Related Metrics
Market Cap | 0.0448M |