Commvault Systems, Inc. (CVLT)
162.01
+4.17
(+2.64%)
USD |
NASDAQ |
Nov 03, 14:05
Commvault Systems Total Return Price : 162.01 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 157.84 |
| October 30, 2026 | 165.13 |
| October 29, 2026 | 171.61 |
| October 28, 2026 | 166.46 |
| October 27, 2026 | 172.55 |
| October 26, 2026 | 167.73 |
| October 23, 2026 | 169.37 |
| October 22, 2026 | 167.81 |
| October 21, 2026 | 163.54 |
| October 20, 2026 | 155.85 |
| October 19, 2026 | 152.79 |
| October 16, 2026 | 149.11 |
| October 15, 2026 | 158.91 |
| October 14, 2026 | 154.33 |
| October 13, 2026 | 158.85 |
| October 12, 2026 | 155.37 |
| October 09, 2026 | 157.25 |
| October 08, 2026 | 151.00 |
| October 07, 2026 | 150.28 |
| October 06, 2026 | 154.98 |
| October 05, 2026 | 153.73 |
| October 02, 2026 | 150.28 |
| October 01, 2026 | 147.77 |
| September 30, 2026 | 149.92 |
| September 29, 2026 | 146.35 |
| Date | Value |
|---|---|
| September 28, 2026 | 148.08 |
| September 25, 2026 | 145.54 |
| September 24, 2026 | 150.00 |
| September 23, 2026 | 149.43 |
| September 22, 2026 | 146.41 |
| September 21, 2026 | 145.72 |
| September 18, 2026 | 144.54 |
| September 17, 2026 | 148.79 |
| September 16, 2026 | 145.21 |
| September 15, 2026 | 143.30 |
| September 14, 2026 | 140.21 |
| September 11, 2026 | 130.07 |
| September 10, 2026 | 131.55 |
| September 09, 2026 | 131.66 |
| September 08, 2026 | 133.36 |
| September 04, 2026 | 136.40 |
| September 03, 2026 | 137.12 |
| September 02, 2026 | 131.56 |
| September 01, 2026 | 129.20 |
| August 31, 2026 | 137.52 |
| August 28, 2026 | 136.40 |
| August 27, 2026 | 140.36 |
| August 26, 2026 | 134.31 |
| August 25, 2026 | 131.16 |
| August 24, 2026 | 131.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrowdStrike Holdings, Inc. | 243.92 |
| Palo Alto Networks, Inc. | 350.44 |
| Microsoft Corp. | 521.42 |
| RingCentral, Inc. | 79.45 |
| Elastic NV | 91.47 |