Commvault Systems, Inc. (CVLT)
132.61
-3.80
(-2.78%)
USD |
NASDAQ |
Sep 08, 14:35
Commvault Systems Total Return Price : 132.61 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 136.40 |
| September 03, 2026 | 137.12 |
| September 02, 2026 | 131.56 |
| September 01, 2026 | 129.20 |
| August 31, 2026 | 137.52 |
| August 28, 2026 | 136.40 |
| August 27, 2026 | 140.36 |
| August 26, 2026 | 134.31 |
| August 25, 2026 | 131.16 |
| August 24, 2026 | 131.13 |
| August 21, 2026 | 133.81 |
| August 20, 2026 | 131.63 |
| August 19, 2026 | 137.32 |
| August 18, 2026 | 142.81 |
| August 17, 2026 | 144.32 |
| August 14, 2026 | 147.08 |
| August 13, 2026 | 151.10 |
| August 12, 2026 | 141.74 |
| August 11, 2026 | 139.43 |
| August 10, 2026 | 139.43 |
| August 07, 2026 | 135.27 |
| August 06, 2026 | 133.36 |
| August 05, 2026 | 133.17 |
| August 04, 2026 | 132.10 |
| August 03, 2026 | 124.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 117.80 |
| July 30, 2026 | 116.42 |
| July 29, 2026 | 120.31 |
| July 28, 2026 | 120.02 |
| July 27, 2026 | 149.46 |
| July 24, 2026 | 142.31 |
| July 23, 2026 | 141.14 |
| July 22, 2026 | 140.24 |
| July 21, 2026 | 146.49 |
| July 20, 2026 | 146.72 |
| July 17, 2026 | 147.81 |
| July 16, 2026 | 149.77 |
| July 15, 2026 | 146.13 |
| July 14, 2026 | 148.63 |
| July 13, 2026 | 148.65 |
| July 10, 2026 | 150.57 |
| July 09, 2026 | 151.43 |
| July 08, 2026 | 146.92 |
| July 07, 2026 | 153.72 |
| July 06, 2026 | 150.05 |
| July 02, 2026 | 149.98 |
| July 01, 2026 | 147.02 |
| June 30, 2026 | 141.73 |
| June 29, 2026 | 144.18 |
| June 26, 2026 | 140.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Veritone, Inc. | 0.9377 |
| Microsoft Corp. | 491.55 |
| CrowdStrike Holdings, Inc. | 209.90 |
| Palo Alto Networks, Inc. | 335.67 |
| Cadence Design Systems, Inc. | 287.01 |