CommVault Systems Inc (CVLT)
171.03
-5.54
(-3.14%)
USD |
NASDAQ |
Nov 14, 16:00
171.75
+0.72
(+0.42%)
After-Hours: 07:50
CommVault Systems Total Return Price: 171.03 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 171.03 |
| November 13, 2024 | 176.57 |
| November 12, 2024 | 169.68 |
| November 11, 2024 | 173.11 |
| November 08, 2024 | 171.57 |
| November 07, 2024 | 171.62 |
| November 06, 2024 | 171.84 |
| November 05, 2024 | 159.41 |
| November 04, 2024 | 157.29 |
| November 01, 2024 | 155.69 |
| October 31, 2024 | 156.19 |
| October 30, 2024 | 162.25 |
| October 29, 2024 | 169.79 |
| October 28, 2024 | 136.97 |
| October 25, 2024 | 134.22 |
| October 24, 2024 | 133.14 |
| October 23, 2024 | 132.26 |
| October 22, 2024 | 135.57 |
| October 21, 2024 | 138.94 |
| October 18, 2024 | 140.87 |
| October 17, 2024 | 142.57 |
| October 16, 2024 | 146.23 |
| October 15, 2024 | 147.84 |
| October 14, 2024 | 163.91 |
| October 11, 2024 | 162.70 |
| Date | Value |
|---|---|
| October 10, 2024 | 160.82 |
| October 09, 2024 | 159.91 |
| October 08, 2024 | 159.51 |
| October 07, 2024 | 152.69 |
| October 04, 2024 | 153.19 |
| October 03, 2024 | 150.75 |
| October 02, 2024 | 150.70 |
| October 01, 2024 | 149.79 |
| September 30, 2024 | 153.85 |
| September 27, 2024 | 151.82 |
| September 26, 2024 | 152.42 |
| September 25, 2024 | 151.80 |
| September 24, 2024 | 152.36 |
| September 23, 2024 | 155.51 |
| September 20, 2024 | 152.14 |
| September 19, 2024 | 153.23 |
| September 18, 2024 | 148.92 |
| September 17, 2024 | 148.27 |
| September 16, 2024 | 150.24 |
| September 13, 2024 | 147.81 |
| September 12, 2024 | 146.92 |
| September 11, 2024 | 145.51 |
| September 10, 2024 | 143.39 |
| September 09, 2024 | 142.87 |
| September 06, 2024 | 139.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.83
Minimum
Mar 18 2020
176.57
Maximum
Nov 13 2024
70.45
Average
65.26
Median
Total Return Price Benchmarks
| MicroStrategy Inc | 327.67 |
| Blackbaud Inc | 84.00 |
| Cadence Design Systems Inc | 303.04 |
| Snowflake Inc | 129.27 |
| Inuvo Inc | 0.202 |