Commvault Systems, Inc. (CVLT)
157.03
+6.03
(+3.99%)
USD |
NASDAQ |
Oct 09, 16:00
157.03
0.00 (0.00%)
After-Hours: 20:00
Commvault Systems Total Return Price : 157.03 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 151.00 |
| October 07, 2026 | 150.28 |
| October 06, 2026 | 154.98 |
| October 05, 2026 | 153.73 |
| October 02, 2026 | 150.28 |
| October 01, 2026 | 147.77 |
| September 30, 2026 | 149.92 |
| September 29, 2026 | 146.35 |
| September 28, 2026 | 148.08 |
| September 25, 2026 | 145.54 |
| September 24, 2026 | 150.00 |
| September 23, 2026 | 149.43 |
| September 22, 2026 | 146.41 |
| September 21, 2026 | 145.72 |
| September 18, 2026 | 144.54 |
| September 17, 2026 | 148.79 |
| September 16, 2026 | 145.21 |
| September 15, 2026 | 143.30 |
| September 14, 2026 | 140.21 |
| September 11, 2026 | 130.07 |
| September 10, 2026 | 131.55 |
| September 09, 2026 | 131.66 |
| September 08, 2026 | 133.36 |
| September 04, 2026 | 136.40 |
| September 03, 2026 | 137.12 |
| Date | Value |
|---|---|
| September 02, 2026 | 131.56 |
| September 01, 2026 | 129.20 |
| August 31, 2026 | 137.52 |
| August 28, 2026 | 136.40 |
| August 27, 2026 | 140.36 |
| August 26, 2026 | 134.31 |
| August 25, 2026 | 131.16 |
| August 24, 2026 | 131.13 |
| August 21, 2026 | 133.81 |
| August 20, 2026 | 131.63 |
| August 19, 2026 | 137.32 |
| August 18, 2026 | 142.81 |
| August 17, 2026 | 144.32 |
| August 14, 2026 | 147.08 |
| August 13, 2026 | 151.10 |
| August 12, 2026 | 141.74 |
| August 11, 2026 | 139.43 |
| August 10, 2026 | 139.43 |
| August 07, 2026 | 135.27 |
| August 06, 2026 | 133.36 |
| August 05, 2026 | 133.17 |
| August 04, 2026 | 132.10 |
| August 03, 2026 | 124.93 |
| July 31, 2026 | 117.80 |
| July 30, 2026 | 116.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrowdStrike Holdings, Inc. | 275.05 |
| Palo Alto Networks, Inc. | 418.84 |
| Microsoft Corp. | 535.12 |
| RingCentral, Inc. | 79.59 |
| Veritone, Inc. | 0.5554 |