Five9 Total Return Level Analysis

Five9 Inc (FIVN)

37.17 -0.90 (-2.36%) USD | NASDAQ | Nov 18, 11:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	38.07
November 14, 2024	38.96
November 13, 2024	40.35
November 12, 2024	39.27
November 11, 2024	39.67
November 08, 2024	36.82
November 07, 2024	32.81
November 06, 2024	31.48
November 05, 2024	30.69
November 04, 2024	30.31
November 01, 2024	30.96
October 31, 2024	29.53
October 30, 2024	29.61
October 29, 2024	30.05
October 28, 2024	29.68
October 25, 2024	29.55
October 24, 2024	30.80
October 23, 2024	29.99
October 22, 2024	30.16
October 21, 2024	30.92
October 18, 2024	30.58
October 17, 2024	29.97
October 16, 2024	29.87
October 15, 2024	30.41
October 14, 2024	30.21

Date	Value
October 11, 2024	30.38
October 10, 2024	29.92
October 09, 2024	28.21
October 08, 2024	28.01
October 07, 2024	28.77
October 04, 2024	29.41
October 03, 2024	28.18
October 02, 2024	28.18
October 01, 2024	27.26
September 30, 2024	28.73
September 27, 2024	28.76
September 26, 2024	28.29
September 25, 2024	27.78
September 24, 2024	27.65
September 23, 2024	27.59
September 20, 2024	27.77
September 19, 2024	28.48
September 18, 2024	28.52
September 17, 2024	28.39
September 16, 2024	28.79
September 13, 2024	28.49
September 12, 2024	27.83
September 11, 2024	27.33
September 10, 2024	26.99
September 09, 2024	27.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.99

Minimum

Sep 10 2024

209.70

Maximum

Aug 04 2021

99.08

Average

83.23

Median

Total Return Level Benchmarks