Box, Inc. (BOX)
32.95
-0.52
(-1.55%)
USD |
NYSE |
Aug 25, 16:00
33.00
+0.05
(+0.15%)
After-Hours: 17:22
Box Price : 32.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.88 | 33.59 | 32.82 | 33.47 | 4.096M |
| Aug 21, 2026 | 32.52 | 33.09 | 32.33 | 32.91 | 1.407M |
| Aug 20, 2026 | 33.10 | 33.40 | 32.86 | 32.90 | 1.433M |
| Aug 19, 2026 | 32.67 | 33.53 | 32.66 | 33.12 | 1.905M |
| Aug 18, 2026 | 32.74 | 33.19 | 32.43 | 32.44 | 2.227M |
| Aug 17, 2026 | 32.20 | 32.64 | 31.93 | 32.29 | 2.679M |
| Aug 14, 2026 | 33.56 | 33.84 | 32.60 | 32.65 | 1.803M |
| Aug 13, 2026 | 32.66 | 33.76 | 32.18 | 33.64 | 3.235M |
| Aug 12, 2026 | 32.25 | 32.77 | 32.01 | 32.35 | 1.794M |
| Aug 11, 2026 | 33.30 | 33.83 | 32.59 | 32.83 | 3.342M |
| Aug 10, 2026 | 32.74 | 33.86 | 32.74 | 33.60 | 1.829M |
| Aug 07, 2026 | 32.12 | 33.26 | 31.86 | 33.24 | 2.079M |
| Aug 06, 2026 | 31.51 | 31.85 | 31.16 | 31.85 | 3.530M |
| Aug 05, 2026 | 31.59 | 32.29 | 31.44 | 32.00 | 2.016M |
| Aug 04, 2026 | 31.21 | 32.20 | 31.14 | 31.76 | 8.052M |
| Aug 03, 2026 | 32.08 | 32.65 | 31.58 | 31.70 | 2.186M |
| Jul 31, 2026 | 30.83 | 31.63 | 30.68 | 31.55 | 1.870M |
| Jul 30, 2026 | 31.94 | 31.94 | 30.30 | 31.09 | 2.340M |
| Jul 29, 2026 | 31.69 | 32.61 | 31.49 | 32.42 | 3.234M |
| Jul 28, 2026 | 30.65 | 31.67 | 30.55 | 31.50 | 2.922M |
| Jul 27, 2026 | 29.60 | 30.70 | 29.46 | 30.15 | 2.889M |
| Jul 24, 2026 | 28.87 | 29.18 | 28.59 | 29.01 | 2.092M |
| Jul 23, 2026 | 28.65 | 28.75 | 28.06 | 28.28 | 3.031M |
| Jul 22, 2026 | 29.97 | 30.16 | 28.12 | 28.45 | 2.954M |
| Jul 21, 2026 | 30.13 | 30.81 | 29.94 | 29.94 | 3.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 491.54 |
| Salesforce, Inc. | 205.65 |
| CrowdStrike Holdings, Inc. | 185.35 |
| Adobe, Inc. | 273.94 |
| Autodesk, Inc. | 250.47 |
Price Related Metrics
| PE Ratio | 50.50 |
| PS Ratio | 4.007 |
| Price to Free Cash Flow | 14.84 |
| Earnings Yield | 1.98% |
| Market Cap | 4.562B |
| Operating PE Ratio | 46.28 |
| Normalized PE Ratio | 46.96 |