Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 33.27 33.29 32.72 33.17 1.322M
Nov 19, 2024 33.59 33.70 32.93 33.15 1.444M
Nov 18, 2024 33.57 33.88 33.40 33.80 1.079M
Nov 15, 2024 34.47 34.47 33.34 33.53 1.602M
Nov 14, 2024 34.84 34.84 34.27 34.28 1.622M
Nov 13, 2024 34.33 35.07 34.20 34.67 1.490M
Nov 12, 2024 34.50 35.01 34.09 34.24 2.883M
Nov 11, 2024 33.94 34.63 33.77 34.48 2.024M
Nov 08, 2024 34.08 34.08 33.51 33.74 1.828M
Nov 07, 2024 33.70 34.29 33.70 33.99 1.352M
Nov 06, 2024 33.41 33.82 33.03 33.55 2.097M
Nov 05, 2024 32.53 32.99 32.38 32.77 1.360M
Nov 04, 2024 31.65 32.54 31.65 32.50 1.226M
Nov 01, 2024 31.94 32.27 31.83 31.92 1.185M
Oct 31, 2024 32.07 32.35 31.76 31.76 941041.0
Oct 30, 2024 32.01 32.46 31.97 32.14 736511.0
Oct 29, 2024 31.83 32.23 31.74 32.07 955700.0
Oct 28, 2024 32.30 32.30 31.98 32.01 774399.0
Oct 25, 2024 32.25 32.50 31.96 32.05 770163.0
Oct 24, 2024 32.27 32.55 32.08 32.17 2.438M
Oct 23, 2024 32.07 32.25 31.78 31.97 1.960M
Oct 22, 2024 31.95 32.19 31.84 32.00 1.941M
Oct 21, 2024 31.98 32.24 31.62 31.86 2.126M
Oct 18, 2024 32.70 32.87 31.96 32.04 1.190M
Oct 17, 2024 32.77 33.17 32.61 32.84 1.502M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
24.62
Average
25.79
Median
Dec 03 2021

Price Benchmarks

Price Related Metrics