Box Inc (BOX)

32.55 +0.05 (+0.15%) USD  |  NYSE  |  Nov 05, 09:32
More

Box Price: 32.55 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 31.65 32.54 31.65 32.50 1.225M
Nov 01, 2024 31.94 32.27 31.83 31.92 1.185M
Oct 31, 2024 32.07 32.35 31.76 31.76 941041.0
Oct 30, 2024 32.01 32.46 31.97 32.14 736511.0
Oct 29, 2024 31.83 32.23 31.74 32.07 955700.0
Oct 28, 2024 32.30 32.30 31.98 32.01 774399.0
Oct 25, 2024 32.25 32.50 31.96 32.05 770163.0
Oct 24, 2024 32.27 32.55 32.08 32.17 2.438M
Oct 23, 2024 32.07 32.25 31.78 31.97 1.960M
Oct 22, 2024 31.95 32.19 31.84 32.00 1.941M
Oct 21, 2024 31.98 32.24 31.62 31.86 2.126M
Oct 18, 2024 32.70 32.87 31.96 32.04 1.190M
Oct 17, 2024 32.77 33.17 32.61 32.84 1.502M
Oct 16, 2024 32.68 32.97 32.66 32.80 1.212M
Oct 15, 2024 32.80 33.03 32.51 32.73 1.061M
Oct 14, 2024 32.77 33.08 32.44 32.63 1.260M
Oct 11, 2024 32.78 32.86 32.42 32.59 1.445M
Oct 10, 2024 32.02 32.75 32.00 32.71 2.185M
Oct 09, 2024 31.96 32.55 31.75 32.33 1.278M
Oct 08, 2024 31.98 32.14 31.78 31.91 916397.0
Oct 07, 2024 32.00 32.30 31.77 31.77 1.414M
Oct 04, 2024 31.87 32.20 31.49 32.15 1.190M
Oct 03, 2024 31.69 31.88 31.50 31.67 1.353M
Oct 02, 2024 31.74 32.03 31.53 31.75 1.665M
Oct 01, 2024 32.75 32.79 31.78 31.79 2.342M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.12
Minimum
Mar 16 2020
34.68
Maximum
Feb 02 2023
24.45
Average
25.71
Median
Sep 02 2021

Price Benchmarks

Salesforce Inc 296.75
Autodesk Inc 288.50
Okta Inc 73.16
Dropbox Inc 26.28
Ncino Inc 36.78

Price Related Metrics

PE Ratio 41.20
PS Ratio 4.527
PEG Ratio 0.1305
Price to Free Cash Flow 15.61
Earnings Yield 2.43%
Market Cap 4.662B
PEGY Ratio 0.1305
Operating PE Ratio 67.69
Normalized PE Ratio 41.20