Box (BOX) Price: 42.38

Box, Inc. (BOX)

42.38 -0.13 (-0.31%) USD | NYSE | Oct 28, 14:52

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	42.81	43.39	42.38	42.51	2.705M
Oct 26, 2026	43.05	43.57	42.78	43.21	3.021M
Oct 23, 2026	42.70	43.22	42.44	43.18	2.670M
Oct 22, 2026	42.07	42.90	41.70	42.78	3.527M
Oct 21, 2026	41.58	42.54	41.53	41.97	3.950M
Oct 20, 2026	40.70	41.77	40.65	41.75	4.198M
Oct 19, 2026	39.38	40.79	39.19	40.46	4.024M
Oct 16, 2026	39.81	40.08	38.69	39.56	3.037M
Oct 15, 2026	38.22	39.64	38.12	39.48	3.223M
Oct 14, 2026	37.66	38.57	37.52	38.07	2.618M
Oct 13, 2026	36.75	37.59	36.75	37.54	1.848M
Oct 12, 2026	36.84	37.30	36.53	36.71	1.253M
Oct 09, 2026	36.50	36.88	36.26	36.39	1.273M
Oct 08, 2026	35.68	36.34	35.40	36.31	1.806M
Oct 07, 2026	35.25	36.18	35.24	35.70	2.200M
Oct 06, 2026	35.72	35.84	34.88	35.27	1.474M
Oct 05, 2026	34.50	35.58	34.50	35.34	2.816M
Oct 02, 2026	34.75	35.05	34.30	34.49	1.903M
Oct 01, 2026	34.00	34.72	33.26	34.60	2.845M
Sep 30, 2026	32.79	33.78	32.70	33.48	2.971M
Sep 29, 2026	31.20	32.78	31.12	32.75	3.870M
Sep 28, 2026	30.77	31.48	30.44	31.34	2.333M
Sep 25, 2026	32.42	32.42	31.33	31.39	2.073M
Sep 24, 2026	32.81	33.08	32.20	32.32	2.163M
Sep 23, 2026	32.91	33.23	32.52	32.76	1.988M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks