Box, Inc. (BOX)
34.80
-0.06
(-0.17%)
USD |
NYSE |
Sep 15, 16:00
34.82
+0.02
(+0.06%)
Pre-Market: 08:33
Box Price : 34.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.45 | 35.32 | 34.45 | 34.80 | 2.867M |
| Sep 14, 2026 | 34.66 | 35.18 | 34.31 | 34.86 | 2.343M |
| Sep 11, 2026 | 34.09 | 34.38 | 33.65 | 33.75 | 1.716M |
| Sep 10, 2026 | 34.56 | 34.82 | 33.86 | 34.12 | 2.424M |
| Sep 09, 2026 | 34.32 | 34.60 | 33.80 | 34.49 | 1.692M |
| Sep 08, 2026 | 34.86 | 34.87 | 33.85 | 34.30 | 2.419M |
| Sep 04, 2026 | 35.62 | 35.79 | 34.73 | 35.19 | 1.659M |
| Sep 03, 2026 | 35.29 | 36.05 | 34.74 | 35.96 | 2.422M |
| Sep 02, 2026 | 35.06 | 35.36 | 34.58 | 34.59 | 2.205M |
| Sep 01, 2026 | 35.69 | 35.89 | 34.90 | 35.16 | 4.146M |
| Aug 31, 2026 | 34.72 | 36.34 | 34.68 | 35.78 | 4.517M |
| Aug 28, 2026 | 34.75 | 36.16 | 34.66 | 34.98 | 4.392M |
| Aug 27, 2026 | 33.79 | 34.97 | 33.76 | 34.74 | 5.878M |
| Aug 26, 2026 | 34.30 | 34.50 | 32.66 | 33.39 | 5.965M |
| Aug 25, 2026 | 33.33 | 33.79 | 32.70 | 33.00 | 4.308M |
| Aug 24, 2026 | 32.88 | 33.59 | 32.82 | 33.47 | 4.096M |
| Aug 21, 2026 | 32.52 | 33.09 | 32.33 | 32.91 | 1.407M |
| Aug 20, 2026 | 33.10 | 33.40 | 32.86 | 32.90 | 1.433M |
| Aug 19, 2026 | 32.67 | 33.53 | 32.66 | 33.12 | 1.905M |
| Aug 18, 2026 | 32.74 | 33.19 | 32.43 | 32.44 | 2.227M |
| Aug 17, 2026 | 32.20 | 32.64 | 31.93 | 32.29 | 2.679M |
| Aug 14, 2026 | 33.56 | 33.84 | 32.60 | 32.65 | 1.803M |
| Aug 13, 2026 | 32.66 | 33.76 | 32.18 | 33.64 | 3.235M |
| Aug 12, 2026 | 32.25 | 32.77 | 32.01 | 32.35 | 1.794M |
| Aug 11, 2026 | 33.30 | 33.83 | 32.59 | 32.83 | 3.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 497.12 |
| CrowdStrike Holdings, Inc. | 242.49 |
| Salesforce, Inc. | 255.65 |
| Intuit, Inc. | 329.27 |
| ServiceNow, Inc. | 141.90 |
Price Related Metrics
| PE Ratio | 50.22 |
| PS Ratio | 4.059 |
| Price to Free Cash Flow | 14.31 |
| Earnings Yield | 1.99% |
| Market Cap | 4.775B |
| Operating PE Ratio | 42.97 |
| Normalized PE Ratio | 46.89 |