VanEck® Green Infrastructure ETF (RNEW)
24.85
+0.12
(+0.49%)
USD |
NASDAQ |
May 31, 16:00
RNEW Total Return Price: 24.85 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 24.85 |
May 30, 2024 | 24.73 |
May 29, 2024 | 24.32 |
May 28, 2024 | 24.69 |
May 24, 2024 | 24.79 |
May 23, 2024 | 24.07 |
May 22, 2024 | 24.51 |
May 21, 2024 | 23.94 |
May 20, 2024 | 23.68 |
May 17, 2024 | 23.69 |
May 16, 2024 | 23.72 |
May 15, 2024 | 23.76 |
May 14, 2024 | 23.92 |
May 13, 2024 | 23.47 |
May 10, 2024 | 23.37 |
May 09, 2024 | 23.54 |
May 08, 2024 | 23.31 |
May 07, 2024 | 23.43 |
May 06, 2024 | 23.56 |
May 03, 2024 | 23.17 |
May 02, 2024 | 22.72 |
May 01, 2024 | 22.26 |
April 30, 2024 | 22.22 |
April 29, 2024 | 22.61 |
April 26, 2024 | 22.28 |
Date | Value |
---|---|
April 25, 2024 | 22.11 |
April 24, 2024 | 22.20 |
April 23, 2024 | 22.25 |
April 22, 2024 | 21.93 |
April 19, 2024 | 21.83 |
April 18, 2024 | 21.79 |
April 17, 2024 | 21.82 |
April 16, 2024 | 21.80 |
April 15, 2024 | 22.00 |
April 12, 2024 | 22.48 |
April 11, 2024 | 22.89 |
April 10, 2024 | 23.03 |
April 09, 2024 | 23.40 |
April 08, 2024 | 23.13 |
April 05, 2024 | 22.93 |
April 04, 2024 | 22.98 |
April 03, 2024 | 23.09 |
April 02, 2024 | 22.98 |
April 01, 2024 | 23.35 |
March 28, 2024 | 23.50 |
March 27, 2024 | 23.39 |
March 26, 2024 | 22.67 |
March 25, 2024 | 22.68 |
March 22, 2024 | 22.72 |
March 21, 2024 | 22.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.74
Minimum
Oct 30 2023
27.97
Maximum
Dec 02 2022
24.37
Average
24.43
Median
May 15 2023