VanEck® Green Infrastructure ETF (RNEW)
25.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
RNEW Total Return Price: 25.06 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.06 |
| November 14, 2024 | 25.06 |
| November 13, 2024 | 25.06 |
| November 12, 2024 | 24.97 |
| November 11, 2024 | 24.97 |
| November 08, 2024 | 24.97 |
| November 07, 2024 | 24.69 |
| November 06, 2024 | 24.42 |
| November 05, 2024 | 24.68 |
| November 04, 2024 | 24.15 |
| November 01, 2024 | 23.81 |
| October 31, 2024 | 23.78 |
| October 30, 2024 | 23.91 |
| October 29, 2024 | 24.26 |
| October 28, 2024 | 24.43 |
| October 25, 2024 | 24.20 |
| October 24, 2024 | 24.17 |
| October 23, 2024 | 23.78 |
| October 22, 2024 | 24.20 |
| October 21, 2024 | 24.21 |
| October 18, 2024 | 24.36 |
| October 17, 2024 | 24.32 |
| October 16, 2024 | 24.70 |
| October 15, 2024 | 24.41 |
| October 14, 2024 | 24.69 |
| Date | Value |
|---|---|
| October 11, 2024 | 24.64 |
| October 10, 2024 | 24.49 |
| October 09, 2024 | 24.82 |
| October 08, 2024 | 24.73 |
| October 07, 2024 | 24.72 |
| October 04, 2024 | 24.88 |
| October 03, 2024 | 24.75 |
| October 02, 2024 | 24.85 |
| October 01, 2024 | 24.94 |
| September 30, 2024 | 25.48 |
| September 27, 2024 | 25.48 |
| September 26, 2024 | 25.19 |
| September 25, 2024 | 25.10 |
| September 24, 2024 | 25.40 |
| September 23, 2024 | 25.34 |
| September 20, 2024 | 25.01 |
| September 19, 2024 | 25.35 |
| September 18, 2024 | 25.03 |
| September 17, 2024 | 25.23 |
| September 16, 2024 | 25.13 |
| September 13, 2024 | 25.08 |
| September 12, 2024 | 24.85 |
| September 11, 2024 | 24.87 |
| September 10, 2024 | 24.22 |
| September 09, 2024 | 24.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.74
Minimum
Oct 30 2023
27.97
Maximum
Dec 02 2022
24.45
Average
24.55
Median