Themes US Infrastructure ETF (HWAY)
28.29
-0.16
(-0.57%)
USD |
BATS |
Nov 15, 16:00
HWAY Total Return Price: 28.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 28.29 |
| November 14, 2024 | 28.45 |
| November 13, 2024 | 28.81 |
| November 12, 2024 | 28.89 |
| November 11, 2024 | 29.29 |
| November 08, 2024 | 29.09 |
| November 07, 2024 | 29.09 |
| November 06, 2024 | 29.32 |
| November 05, 2024 | 27.61 |
| November 04, 2024 | 27.03 |
| November 01, 2024 | 27.07 |
| October 31, 2024 | 27.07 |
| October 30, 2024 | 27.28 |
| October 29, 2024 | 27.24 |
| October 28, 2024 | 27.38 |
| October 25, 2024 | 26.98 |
| October 24, 2024 | 27.17 |
| October 23, 2024 | 27.17 |
| October 22, 2024 | 27.40 |
| October 21, 2024 | 27.57 |
| October 18, 2024 | 27.84 |
| October 17, 2024 | 27.73 |
| October 16, 2024 | 27.82 |
| October 15, 2024 | 27.48 |
| Date | Value |
|---|---|
| October 14, 2024 | 27.66 |
| October 11, 2024 | 27.47 |
| October 10, 2024 | 26.93 |
| October 09, 2024 | 27.05 |
| October 08, 2024 | 26.81 |
| October 07, 2024 | 26.90 |
| October 04, 2024 | 26.92 |
| October 03, 2024 | 26.76 |
| October 02, 2024 | 26.91 |
| October 01, 2024 | 26.98 |
| September 30, 2024 | 27.07 |
| September 27, 2024 | 27.03 |
| September 26, 2024 | 26.90 |
| September 25, 2024 | 26.63 |
| September 24, 2024 | 26.88 |
| September 23, 2024 | 26.72 |
| September 20, 2024 | 26.64 |
| September 19, 2024 | 27.40 |
| September 18, 2024 | 26.20 |
| September 17, 2024 | 26.14 |
| September 16, 2024 | 25.86 |
| September 13, 2024 | 25.61 |
| September 12, 2024 | 25.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.33
Minimum
Sep 12 2024
29.32
Maximum
Nov 06 2024
27.32
Average
27.07
Median
Sep 30 2024