VanEck® Green Infrastructure ETF (RNEW)
23.68
-0.01
(-0.03%)
USD |
NASDAQ |
May 20, 16:00
RNEW Price: 23.68 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 12.00 |
| May 17, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8.000 |
| May 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 523.00 |
| May 15, 2024 | 23.73 | 23.82 | 23.73 | 23.76 | 962.00 |
| May 14, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 85.00 |
| May 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.000 |
| May 10, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 22.00 |
| May 09, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 3.000 |
| May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 59.00 |
| May 07, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 229.00 |
| May 06, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 4.000 |
| May 03, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 53.00 |
| May 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 4.000 |
| May 01, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 20.00 |
| Apr 30, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 40.00 |
| Apr 29, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 32.00 |
| Apr 26, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 47.00 |
| Apr 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 35.00 |
| Apr 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 24.00 |
| Apr 23, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 10.00 |
| Apr 22, 2024 | 21.85 | 21.93 | 21.85 | 21.93 | 615.00 |
| Apr 19, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 102.00 |
| Apr 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 12.00 |
| Apr 17, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 17.00 |
| Apr 16, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.92
Minimum
Oct 30 2023
28.27
Maximum
Dec 02 2022
24.53
Average
24.57
Median
Dec 18 2023