VanEck® Green Infrastructure ETF (RNEW)
25.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
RNEW Price: 25.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 19, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 18, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 15, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 14, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000 |
| Nov 13, 2024 | 25.32 | 25.32 | 25.32 | 25.06 | 158.00 |
| Nov 12, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| Nov 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| Nov 08, 2024 | 24.87 | 24.97 | 24.87 | 24.97 | 207.00 |
| Nov 07, 2024 | 24.73 | 24.73 | 24.69 | 24.69 | 394.00 |
| Nov 06, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.000 |
| Nov 05, 2024 | 24.50 | 24.68 | 24.50 | 24.68 | 537.00 |
| Nov 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 11.00 |
| Nov 01, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 13.00 |
| Oct 31, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 12.00 |
| Oct 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 10.00 |
| Oct 29, 2024 | 24.29 | 24.29 | 24.26 | 24.26 | 155.00 |
| Oct 28, 2024 | 24.50 | 24.50 | 24.43 | 24.43 | 362.00 |
| Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 20.00 |
| Oct 24, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 16.00 |
| Oct 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 16.00 |
| Oct 22, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 41.00 |
| Oct 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 57.00 |
| Oct 18, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.92
Minimum
Oct 30 2023
28.27
Maximum
Dec 02 2022
24.58
Average
24.69
Median