ClearBridge Sustainable Infras ETF (INFR)
24.08
-0.18
(-0.72%)
USD |
NASDAQ |
Nov 15, 16:00
INFR Total Return Price: 24.08 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.08 |
| November 14, 2024 | 24.25 |
| November 13, 2024 | 24.25 |
| November 12, 2024 | 24.25 |
| November 11, 2024 | 24.25 |
| November 08, 2024 | 24.25 |
| November 07, 2024 | 24.19 |
| November 06, 2024 | 24.10 |
| November 05, 2024 | 24.89 |
| November 04, 2024 | 24.67 |
| November 01, 2024 | 24.59 |
| October 31, 2024 | 24.80 |
| October 30, 2024 | 24.76 |
| October 29, 2024 | 24.83 |
| October 28, 2024 | 25.24 |
| October 25, 2024 | 25.05 |
| October 24, 2024 | 25.30 |
| October 23, 2024 | 25.36 |
| October 22, 2024 | 25.38 |
| October 21, 2024 | 25.60 |
| October 18, 2024 | 25.86 |
| October 17, 2024 | 25.70 |
| October 16, 2024 | 25.96 |
| October 15, 2024 | 25.72 |
| October 14, 2024 | 25.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.30 |
| October 10, 2024 | 25.15 |
| October 09, 2024 | 25.30 |
| October 08, 2024 | 25.37 |
| October 07, 2024 | 25.23 |
| October 04, 2024 | 25.55 |
| October 03, 2024 | 25.76 |
| October 02, 2024 | 26.04 |
| October 01, 2024 | 26.39 |
| September 30, 2024 | 26.49 |
| September 27, 2024 | 26.49 |
| September 26, 2024 | 26.44 |
| September 25, 2024 | 26.26 |
| September 24, 2024 | 26.36 |
| September 23, 2024 | 26.34 |
| September 20, 2024 | 26.10 |
| September 19, 2024 | 26.16 |
| September 18, 2024 | 26.34 |
| September 17, 2024 | 26.50 |
| September 16, 2024 | 26.57 |
| September 13, 2024 | 26.32 |
| September 12, 2024 | 26.09 |
| September 11, 2024 | 26.21 |
| September 10, 2024 | 26.04 |
| September 09, 2024 | 26.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.50
Minimum
Oct 03 2023
26.57
Maximum
Sep 16 2024
23.96
Average
23.94
Median