Macquarie Global Listed Infras ETF (BILD)
28.20
+2.35
(+9.10%)
USD |
NYSEARCA |
Nov 18, 16:00
28.20
0.00 (0.00%)
After-Hours: 20:00
BILD Total Return Price: 28.20 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.85 |
| November 14, 2024 | 25.85 |
| November 13, 2024 | 25.85 |
| November 12, 2024 | 25.85 |
| November 11, 2024 | 25.85 |
| November 08, 2024 | 25.85 |
| November 07, 2024 | 25.81 |
| November 06, 2024 | 25.79 |
| November 05, 2024 | 26.40 |
| November 04, 2024 | 26.12 |
| November 01, 2024 | 26.04 |
| October 31, 2024 | 26.20 |
| October 30, 2024 | 26.36 |
| October 29, 2024 | 26.41 |
| October 28, 2024 | 26.74 |
| October 25, 2024 | 26.51 |
| October 24, 2024 | 26.76 |
| October 23, 2024 | 26.88 |
| October 22, 2024 | 26.92 |
| October 21, 2024 | 27.09 |
| October 18, 2024 | 27.44 |
| October 17, 2024 | 27.32 |
| October 16, 2024 | 27.56 |
| October 15, 2024 | 27.23 |
| October 14, 2024 | 27.07 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.84 |
| October 10, 2024 | 26.68 |
| October 09, 2024 | 26.79 |
| October 08, 2024 | 26.77 |
| October 07, 2024 | 26.67 |
| October 04, 2024 | 27.02 |
| October 03, 2024 | 27.24 |
| October 02, 2024 | 27.54 |
| October 01, 2024 | 27.96 |
| September 30, 2024 | 28.02 |
| September 27, 2024 | 28.02 |
| September 26, 2024 | 27.95 |
| September 25, 2024 | 27.75 |
| September 24, 2024 | 27.86 |
| September 23, 2024 | 27.92 |
| September 20, 2024 | 27.62 |
| September 19, 2024 | 27.63 |
| September 18, 2024 | 27.81 |
| September 17, 2024 | 28.06 |
| September 16, 2024 | 28.08 |
| September 13, 2024 | 27.88 |
| September 12, 2024 | 27.68 |
| September 11, 2024 | 27.72 |
| September 10, 2024 | 27.58 |
| September 09, 2024 | 27.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.53
Minimum
Apr 16 2024
28.20
Maximum
Nov 18 2024
25.53
Average
25.29
Median
Dec 19 2023