Nomura Global Listed Infrastructure ETF (BILD)
29.11
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
BILD Total Return Price : 29.11 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.11 |
| October 23, 2026 | 29.12 |
| October 22, 2026 | 29.05 |
| October 21, 2026 | 28.80 |
| October 20, 2026 | 28.80 |
| October 19, 2026 | 28.37 |
| October 16, 2026 | 28.70 |
| October 15, 2026 | 28.34 |
| October 14, 2026 | 28.08 |
| October 13, 2026 | 28.21 |
| October 12, 2026 | 28.03 |
| October 09, 2026 | 27.89 |
| October 08, 2026 | 27.66 |
| October 07, 2026 | 27.56 |
| October 06, 2026 | 27.97 |
| October 05, 2026 | 27.68 |
| October 02, 2026 | 27.68 |
| October 01, 2026 | 27.48 |
| September 30, 2026 | 27.61 |
| September 29, 2026 | 27.66 |
| September 28, 2026 | 27.77 |
| September 25, 2026 | 27.90 |
| September 24, 2026 | 27.86 |
| September 23, 2026 | 27.95 |
| September 22, 2026 | 28.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 28.40 |
| September 18, 2026 | 28.35 |
| September 17, 2026 | 28.53 |
| September 16, 2026 | 28.29 |
| September 15, 2026 | 28.31 |
| September 14, 2026 | 28.44 |
| September 11, 2026 | 28.63 |
| September 10, 2026 | 28.66 |
| September 09, 2026 | 28.90 |
| September 08, 2026 | 29.16 |
| September 04, 2026 | 29.11 |
| September 03, 2026 | 29.15 |
| September 02, 2026 | 28.98 |
| September 01, 2026 | 29.07 |
| August 31, 2026 | 29.21 |
| August 28, 2026 | 29.29 |
| August 27, 2026 | 29.47 |
| August 26, 2026 | 29.70 |
| August 25, 2026 | 29.67 |
| August 24, 2026 | 29.47 |
| August 21, 2026 | 29.41 |
| August 20, 2026 | 29.63 |
| August 19, 2026 | 29.60 |
| August 18, 2026 | 29.61 |
| August 17, 2026 | 29.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median