iShares Environmental Infras & IndstrETF (EFRA)
32.57
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
EFRA Total Return Price: 32.57 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.57 |
| November 14, 2024 | 32.57 |
| November 13, 2024 | 32.91 |
| November 12, 2024 | 33.63 |
| November 11, 2024 | 33.63 |
| November 08, 2024 | 33.50 |
| November 07, 2024 | 33.79 |
| November 06, 2024 | 33.73 |
| November 05, 2024 | 33.57 |
| November 04, 2024 | 32.90 |
| November 01, 2024 | 32.61 |
| October 31, 2024 | 32.89 |
| October 30, 2024 | 32.94 |
| October 29, 2024 | 32.88 |
| October 28, 2024 | 33.06 |
| October 25, 2024 | 32.82 |
| October 24, 2024 | 33.03 |
| October 23, 2024 | 33.10 |
| October 22, 2024 | 33.16 |
| October 21, 2024 | 33.32 |
| October 18, 2024 | 33.58 |
| October 17, 2024 | 33.44 |
| October 16, 2024 | 33.76 |
| October 15, 2024 | 33.52 |
| October 14, 2024 | 33.69 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.56 |
| October 10, 2024 | 33.20 |
| October 09, 2024 | 33.38 |
| October 08, 2024 | 33.32 |
| October 07, 2024 | 33.34 |
| October 04, 2024 | 33.50 |
| October 03, 2024 | 33.40 |
| October 02, 2024 | 33.56 |
| October 01, 2024 | 33.78 |
| September 30, 2024 | 33.87 |
| September 27, 2024 | 33.88 |
| September 26, 2024 | 33.86 |
| September 25, 2024 | 33.48 |
| September 24, 2024 | 33.63 |
| September 23, 2024 | 33.56 |
| September 20, 2024 | 33.50 |
| September 19, 2024 | 33.90 |
| September 18, 2024 | 33.30 |
| September 17, 2024 | 33.33 |
| September 16, 2024 | 33.20 |
| September 13, 2024 | 32.89 |
| September 12, 2024 | 32.52 |
| September 11, 2024 | 32.23 |
| September 10, 2024 | 32.32 |
| September 09, 2024 | 32.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.64
Minimum
Nov 03 2022
33.90
Maximum
Sep 19 2024
28.64
Average
27.94
Median