iShares Environmental Infras & IndstrETF (EFRA)
31.76
+0.35
(+1.11%)
USD |
NASDAQ |
May 31, 16:00
EFRA Total Return Price: 31.76 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 31.76 |
May 30, 2024 | 31.41 |
May 29, 2024 | 31.06 |
May 28, 2024 | 31.51 |
May 24, 2024 | 31.95 |
May 23, 2024 | 31.76 |
May 22, 2024 | 32.18 |
May 21, 2024 | 32.39 |
May 20, 2024 | 32.41 |
May 17, 2024 | 32.35 |
May 16, 2024 | 32.26 |
May 15, 2024 | 32.40 |
May 14, 2024 | 32.09 |
May 13, 2024 | 31.88 |
May 10, 2024 | 32.03 |
May 09, 2024 | 32.00 |
May 08, 2024 | 31.84 |
May 07, 2024 | 31.74 |
May 06, 2024 | 31.66 |
May 03, 2024 | 31.28 |
May 02, 2024 | 30.86 |
May 01, 2024 | 30.28 |
April 30, 2024 | 30.14 |
April 29, 2024 | 30.56 |
April 26, 2024 | 30.37 |
Date | Value |
---|---|
April 25, 2024 | 30.24 |
April 24, 2024 | 30.36 |
April 23, 2024 | 30.19 |
April 22, 2024 | 29.91 |
April 19, 2024 | 29.71 |
April 18, 2024 | 29.67 |
April 17, 2024 | 29.54 |
April 16, 2024 | 29.51 |
April 15, 2024 | 29.73 |
April 12, 2024 | 29.88 |
April 11, 2024 | 30.25 |
April 10, 2024 | 30.19 |
April 09, 2024 | 30.75 |
April 08, 2024 | 30.65 |
April 05, 2024 | 30.63 |
April 04, 2024 | 30.47 |
April 03, 2024 | 30.59 |
April 02, 2024 | 30.43 |
April 01, 2024 | 30.71 |
March 28, 2024 | 30.89 |
March 27, 2024 | 30.89 |
March 26, 2024 | 30.38 |
March 25, 2024 | 30.38 |
March 22, 2024 | 30.48 |
March 21, 2024 | 30.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.84
Minimum
Nov 03 2022
32.41
Maximum
May 20 2024
27.80
Average
27.50
Median
May 10 2023