Macquarie Global Listed Infras ETF (BILD)
25.04
+0.27
(+1.11%)
USD |
NYSEARCA |
Apr 29, 16:00
BILD Price: 25.04 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0.000 |
| Apr 26, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.000 |
| Apr 25, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.000 |
| Apr 24, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 4.000 |
| Apr 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.000 |
| Apr 22, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.000 |
| Apr 19, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.000 |
| Apr 18, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 2.000 |
| Apr 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 17.00 |
| Apr 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 7.000 |
| Apr 15, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 9.000 |
| Apr 12, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 4.000 |
| Apr 11, 2024 | 24.44 | 24.51 | 24.44 | 24.51 | 115.00 |
| Apr 10, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 4.000 |
| Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
| Apr 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 5.000 |
| Apr 05, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.000 |
| Apr 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
| Apr 03, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 400.00 |
| Apr 02, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.000 |
| Apr 01, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 3.000 |
| Mar 28, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.000 |
| Mar 27, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 7.000 |
| Mar 26, 2024 | 25.20 | 25.20 | 25.14 | 25.14 | 100.00 |
| Mar 25, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.96
Minimum
Apr 16 2024
26.30
Maximum
Dec 14 2023
25.21
Average
25.15
Median