Macquarie Global Listed Infras ETF (BILD)
25.85
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
BILD Price: 25.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 20, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 19, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 18, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 15, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 14, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 13, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 12, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 11, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.000 |
| Nov 08, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 21.00 |
| Nov 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 46.00 |
| Nov 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 5.000 |
| Nov 05, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000 |
| Nov 04, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.000 |
| Nov 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.000 |
| Oct 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 10.00 |
| Oct 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2.000 |
| Oct 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 6.000 |
| Oct 28, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 8.000 |
| Oct 25, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 2.000 |
| Oct 24, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 7.000 |
| Oct 23, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 5.000 |
| Oct 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 45.00 |
| Oct 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 2.000 |
| Oct 18, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.96
Minimum
Apr 16 2024
28.33
Maximum
Sep 16 2024
25.87
Average
25.80
Median