Nomura Global Listed Infrastructure ETF (BILD)
29.96
+0.21
(+0.70%)
USD |
NYSEARCA |
Aug 25, 16:00
BILD Price : 29.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 15.00 |
| Aug 24, 2026 | 29.69 | 29.76 | 29.69 | 29.76 | 432.00 |
| Aug 21, 2026 | 29.85 | 29.85 | 29.69 | 29.69 | 128.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 12.00 |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 56.00 |
| Aug 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 12.00 |
| Aug 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 64.00 |
| Aug 14, 2026 | 29.95 | 29.96 | 29.92 | 29.96 | 332.00 |
| Aug 13, 2026 | 29.96 | 30.06 | 29.93 | 29.93 | 1419.00 |
| Aug 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 27.00 |
| Aug 11, 2026 | 29.75 | 29.78 | 29.75 | 29.77 | 552.00 |
| Aug 10, 2026 | 29.66 | 29.69 | 29.64 | 29.69 | 672.00 |
| Aug 07, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 14.00 |
| Aug 06, 2026 | 29.74 | 29.76 | 29.74 | 29.76 | 541.00 |
| Aug 05, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 23.00 |
| Aug 04, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 56.00 |
| Aug 03, 2026 | 29.99 | 29.99 | 29.94 | 29.94 | 375.00 |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 11.00 |
| Jul 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 15.00 |
| Jul 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 25.00 |
| Jul 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 11.00 |
| Jul 27, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 21.00 |
| Jul 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 17.00 |
| Jul 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 12.00 |
| Jul 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median