Nomura Global Listed Infrastructure ETF (BILD)
28.57
-0.01
(-0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
BILD Price : 28.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 33.00 |
| Sep 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 14.00 |
| Sep 14, 2026 | 28.79 | 28.79 | 28.72 | 28.72 | 221.00 |
| Sep 11, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 31.00 |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 13.00 |
| Sep 09, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 18.00 |
| Sep 08, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 48.00 |
| Sep 04, 2026 | 29.39 | 29.39 | 29.25 | 29.39 | 3623.00 |
| Sep 03, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 24.00 |
| Sep 02, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 33.00 |
| Sep 01, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 76.00 |
| Aug 31, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 17.00 |
| Aug 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 18.00 |
| Aug 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 19.00 |
| Aug 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 13.00 |
| Aug 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 15.00 |
| Aug 24, 2026 | 29.69 | 29.76 | 29.69 | 29.76 | 432.00 |
| Aug 21, 2026 | 29.85 | 29.85 | 29.69 | 29.69 | 128.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 12.00 |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 56.00 |
| Aug 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 12.00 |
| Aug 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 64.00 |
| Aug 14, 2026 | 29.95 | 29.96 | 29.92 | 29.96 | 332.00 |
| Aug 13, 2026 | 29.96 | 30.06 | 29.93 | 29.93 | 1419.00 |
| Aug 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median