iShares Environmental Infra and Indus ETF (EFRA)
34.63
+0.19
(+0.55%)
USD |
NASDAQ |
Oct 09, 16:00
EFRA Price : 34.63 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.58 | 34.63 | 34.58 | 34.63 | 306.00 |
| Oct 08, 2026 | 34.21 | 34.44 | 34.21 | 34.44 | 334.00 |
| Oct 07, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 225.00 |
| Oct 06, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 254.00 |
| Oct 05, 2026 | 34.71 | 34.71 | 34.45 | 34.71 | 6836.00 |
| Oct 02, 2026 | 34.39 | 34.39 | 34.33 | 34.33 | 1647.00 |
| Oct 01, 2026 | 33.72 | 34.03 | 33.72 | 34.03 | 1253.00 |
| Sep 30, 2026 | 34.53 | 34.53 | 34.16 | 34.16 | 473.00 |
| Sep 29, 2026 | 34.25 | 34.27 | 34.13 | 34.27 | 283.00 |
| Sep 28, 2026 | 34.52 | 34.52 | 34.41 | 34.41 | 149.00 |
| Sep 25, 2026 | 34.46 | 34.69 | 34.46 | 34.69 | 850.00 |
| Sep 24, 2026 | 34.59 | 34.68 | 34.49 | 34.49 | 389.00 |
| Sep 23, 2026 | 34.85 | 34.85 | 34.74 | 34.74 | 119.00 |
| Sep 22, 2026 | 34.96 | 35.08 | 34.96 | 35.08 | 277.00 |
| Sep 21, 2026 | 34.83 | 34.85 | 34.83 | 34.85 | 169.00 |
| Sep 18, 2026 | 34.61 | 34.69 | 34.61 | 34.69 | 134.00 |
| Sep 17, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 123.00 |
| Sep 16, 2026 | 34.95 | 34.95 | 34.64 | 34.75 | 465.00 |
| Sep 15, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 125.00 |
| Sep 14, 2026 | 34.55 | 34.76 | 34.55 | 34.76 | 191.00 |
| Sep 11, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 140.00 |
| Sep 10, 2026 | 34.80 | 34.80 | 34.62 | 34.62 | 250.00 |
| Sep 09, 2026 | 35.07 | 35.07 | 34.94 | 34.95 | 1668.00 |
| Sep 08, 2026 | 35.41 | 35.41 | 35.27 | 35.27 | 2905.00 |
| Sep 04, 2026 | 35.39 | 35.46 | 35.39 | 35.46 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median