iShares Environmental Infra and Indus ETF (EFRA)
36.35
+0.06
(+0.17%)
USD |
NASDAQ |
Aug 26, 16:00
EFRA Price : 36.35 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 36.40 | 36.40 | 36.35 | 36.35 | 1418.00 |
| Aug 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 52.00 |
| Aug 24, 2026 | 36.28 | 36.28 | 36.27 | 36.27 | 4736.00 |
| Aug 21, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 89.00 |
| Aug 20, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 16.00 |
| Aug 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 89.00 |
| Aug 18, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 53.00 |
| Aug 17, 2026 | 36.41 | 36.41 | 36.29 | 36.29 | 614.00 |
| Aug 14, 2026 | 36.41 | 36.52 | 36.41 | 36.52 | 426.00 |
| Aug 13, 2026 | 36.56 | 36.62 | 36.56 | 36.62 | 233.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 150.00 |
| Aug 11, 2026 | 36.60 | 36.62 | 36.60 | 36.62 | 264.00 |
| Aug 10, 2026 | 36.30 | 36.31 | 36.30 | 36.31 | 441.00 |
| Aug 07, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 123.00 |
| Aug 06, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 13.00 |
| Aug 05, 2026 | 36.44 | 36.54 | 36.44 | 36.54 | 5897.00 |
| Aug 04, 2026 | 36.34 | 36.37 | 36.34 | 36.36 | 572.00 |
| Aug 03, 2026 | 35.99 | 35.99 | 35.36 | 35.73 | 5821.00 |
| Jul 31, 2026 | 35.79 | 35.79 | 35.75 | 35.76 | 335.00 |
| Jul 30, 2026 | 35.63 | 35.80 | 35.61 | 35.80 | 1342.00 |
| Jul 29, 2026 | 35.70 | 35.80 | 35.61 | 35.80 | 700.00 |
| Jul 28, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 151.00 |
| Jul 27, 2026 | 35.92 | 35.92 | 35.77 | 35.88 | 508.00 |
| Jul 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 195.00 |
| Jul 23, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median