iShares Environmental Infras & IndstrETF (EFRA)
31.28
+0.42
(+1.35%)
USD |
NASDAQ |
May 03, 16:00
EFRA Price: 31.28 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 210.00 |
| May 02, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 1.000 |
| May 01, 2024 | 30.33 | 30.33 | 30.28 | 30.28 | 100.00 |
| Apr 30, 2024 | 30.50 | 30.50 | 30.14 | 30.14 | 372.00 |
| Apr 29, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 76.00 |
| Apr 26, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 21.00 |
| Apr 25, 2024 | 30.00 | 30.24 | 30.00 | 30.24 | 416.00 |
| Apr 24, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 85.00 |
| Apr 23, 2024 | 30.15 | 30.19 | 30.15 | 30.19 | 208.00 |
| Apr 22, 2024 | 29.75 | 29.91 | 29.75 | 29.91 | 396.00 |
| Apr 19, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 12.00 |
| Apr 18, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 33.00 |
| Apr 17, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 31.00 |
| Apr 16, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 79.00 |
| Apr 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 181.00 |
| Apr 12, 2024 | 30.01 | 30.01 | 29.88 | 29.88 | 557.00 |
| Apr 11, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 13.00 |
| Apr 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 113.00 |
| Apr 09, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.000 |
| Apr 08, 2024 | 30.71 | 30.71 | 30.65 | 30.65 | 908.00 |
| Apr 05, 2024 | 30.63 | 30.65 | 30.63 | 30.63 | 2634.00 |
| Apr 04, 2024 | 30.60 | 30.60 | 30.47 | 30.47 | 855.00 |
| Apr 03, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 244.00 |
| Apr 02, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 7.000 |
| Apr 01, 2024 | 31.05 | 31.05 | 30.71 | 30.71 | 1140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Nov 03 2022
31.28
Maximum
May 03 2024
27.83
Average
27.76
Median