iShares Environmental Infras & IndstrETF (EFRA)
33.19
+0.36
(+1.10%)
USD |
NASDAQ |
Nov 21, 16:00
EFRA Price: 33.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.93 | 32.93 | 32.93 | 33.19 | 172.00 |
| Nov 20, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.000 |
| Nov 19, 2024 | 32.77 | 32.80 | 32.77 | 32.83 | 795.00 |
| Nov 18, 2024 | 32.64 | 32.71 | 32.64 | 32.83 | 223.00 |
| Nov 15, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 0.000 |
| Nov 14, 2024 | 32.87 | 32.87 | 32.76 | 32.57 | 876.00 |
| Nov 13, 2024 | 33.04 | 33.04 | 32.94 | 32.91 | 824.00 |
| Nov 12, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 0.000 |
| Nov 11, 2024 | 33.63 | 33.66 | 33.54 | 33.63 | 1633.00 |
| Nov 08, 2024 | 33.52 | 33.52 | 33.50 | 33.50 | 203.00 |
| Nov 07, 2024 | 33.87 | 33.87 | 33.79 | 33.79 | 518.00 |
| Nov 06, 2024 | 33.81 | 33.81 | 33.73 | 33.73 | 299.00 |
| Nov 05, 2024 | 33.49 | 33.57 | 33.49 | 33.57 | 157.00 |
| Nov 04, 2024 | 32.99 | 32.99 | 32.90 | 32.90 | 399.00 |
| Nov 01, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 71.00 |
| Oct 31, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 44.00 |
| Oct 30, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 287.00 |
| Oct 29, 2024 | 32.90 | 32.90 | 32.88 | 32.88 | 462.00 |
| Oct 28, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 123.00 |
| Oct 25, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 39.00 |
| Oct 24, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 90.00 |
| Oct 23, 2024 | 33.16 | 33.16 | 33.10 | 33.10 | 3034.00 |
| Oct 22, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 15.00 |
| Oct 21, 2024 | 33.44 | 33.54 | 33.32 | 33.32 | 512.00 |
| Oct 18, 2024 | 33.53 | 33.58 | 33.47 | 33.58 | 1308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Nov 03 2022
33.90
Maximum
Sep 19 2024
29.03
Average
28.42
Median