iShares Environmental Infra and Indus ETF (EFRA)
34.75
+0.10
(+0.27%)
USD |
NASDAQ |
Sep 16, 16:00
EFRA Price : 34.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.95 | 34.95 | 34.64 | 34.75 | 465.00 |
| Sep 15, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 125.00 |
| Sep 14, 2026 | 34.55 | 34.76 | 34.55 | 34.76 | 191.00 |
| Sep 11, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 140.00 |
| Sep 10, 2026 | 34.80 | 34.80 | 34.62 | 34.62 | 250.00 |
| Sep 09, 2026 | 35.07 | 35.07 | 34.94 | 34.95 | 1668.00 |
| Sep 08, 2026 | 35.41 | 35.41 | 35.27 | 35.27 | 2905.00 |
| Sep 04, 2026 | 35.39 | 35.46 | 35.39 | 35.46 | 343.00 |
| Sep 03, 2026 | 35.15 | 35.44 | 35.15 | 35.42 | 276.00 |
| Sep 02, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 69.00 |
| Sep 01, 2026 | 35.49 | 35.49 | 35.10 | 35.10 | 347.00 |
| Aug 31, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 281.00 |
| Aug 28, 2026 | 36.07 | 36.07 | 35.78 | 35.90 | 3711.00 |
| Aug 27, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 42.00 |
| Aug 26, 2026 | 36.40 | 36.40 | 36.35 | 36.35 | 1418.00 |
| Aug 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 52.00 |
| Aug 24, 2026 | 36.28 | 36.28 | 36.27 | 36.27 | 4736.00 |
| Aug 21, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 89.00 |
| Aug 20, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 16.00 |
| Aug 19, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 89.00 |
| Aug 18, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 53.00 |
| Aug 17, 2026 | 36.41 | 36.41 | 36.29 | 36.29 | 614.00 |
| Aug 14, 2026 | 36.41 | 36.52 | 36.41 | 36.52 | 426.00 |
| Aug 13, 2026 | 36.56 | 36.62 | 36.56 | 36.62 | 233.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median