Themes US Infrastructure ETF (HWAY)
28.89
-0.40
(-1.37%)
USD |
BATS |
Nov 12, 16:00
29.00
+0.11
(+0.39%)
After-Hours: 20:00
HWAY Price: 28.89 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 29.13 | 29.13 | 28.93 | 28.89 | 2327.00 |
| Nov 11, 2024 | 29.43 | 29.43 | 29.30 | 29.29 | 907.00 |
| Nov 08, 2024 | 29.08 | 29.09 | 29.08 | 29.09 | 133.00 |
| Nov 07, 2024 | 27.89 | 29.16 | 27.89 | 29.09 | 325.00 |
| Nov 06, 2024 | 29.00 | 29.32 | 29.00 | 29.32 | 149.00 |
| Nov 05, 2024 | 27.40 | 27.61 | 27.40 | 27.61 | 210.00 |
| Nov 04, 2024 | 27.22 | 27.22 | 27.03 | 27.03 | 311.00 |
| Nov 01, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 200.00 |
| Oct 31, 2024 | 27.24 | 27.24 | 27.07 | 27.07 | 171.00 |
| Oct 30, 2024 | 27.41 | 27.41 | 27.28 | 27.28 | 166.00 |
| Oct 29, 2024 | 27.26 | 27.26 | 27.24 | 27.24 | 104.00 |
| Oct 28, 2024 | 27.35 | 27.38 | 27.35 | 27.38 | 103.00 |
| Oct 25, 2024 | 27.16 | 27.16 | 26.98 | 26.98 | 115.00 |
| Oct 24, 2024 | 27.03 | 27.17 | 27.03 | 27.17 | 191.00 |
| Oct 23, 2024 | 27.42 | 27.42 | 27.17 | 27.17 | 398.00 |
| Oct 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 104.00 |
| Oct 21, 2024 | 27.78 | 27.78 | 27.57 | 27.57 | 273.00 |
| Oct 18, 2024 | 27.78 | 27.84 | 27.78 | 27.84 | 126.00 |
| Oct 17, 2024 | 27.70 | 27.73 | 27.70 | 27.73 | 157.00 |
| Oct 16, 2024 | 27.74 | 27.88 | 27.74 | 27.82 | 526.00 |
| Oct 15, 2024 | 27.66 | 27.66 | 27.48 | 27.48 | 248.00 |
| Oct 14, 2024 | 27.45 | 27.66 | 27.45 | 27.66 | 103.00 |
| Oct 11, 2024 | 27.22 | 27.47 | 27.22 | 27.47 | 104.00 |
| Oct 10, 2024 | 26.89 | 26.93 | 26.89 | 26.93 | 114.00 |
| Oct 09, 2024 | 26.96 | 27.05 | 26.96 | 27.05 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.33
Minimum
Sep 12 2024
29.32
Maximum
Nov 06 2024
27.23
Average
27.07
Median
Oct 31 2024