ClearBridge Sustainable Infras ETF (INFR)
24.13
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
INFR Price: 24.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000 |
| Nov 20, 2024 | 24.14 | 24.14 | 24.14 | 24.13 | 101.00 |
| Nov 19, 2024 | 24.21 | 24.21 | 24.21 | 24.18 | 100.00 |
| Nov 18, 2024 | 24.04 | 24.04 | 24.04 | 24.07 | 207.00 |
| Nov 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 207.00 |
| Nov 14, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Nov 13, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Nov 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Nov 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
| Nov 08, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 127.00 |
| Nov 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 37.00 |
| Nov 06, 2024 | 24.04 | 24.10 | 24.04 | 24.10 | 432.00 |
| Nov 05, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.000 |
| Nov 04, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 27.00 |
| Nov 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.000 |
| Oct 31, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.000 |
| Oct 30, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 401.00 |
| Oct 29, 2024 | 24.87 | 24.87 | 24.83 | 24.83 | 310.00 |
| Oct 28, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.000 |
| Oct 25, 2024 | 25.23 | 25.23 | 25.05 | 25.05 | 1463.00 |
| Oct 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 15.00 |
| Oct 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 5.000 |
| Oct 22, 2024 | 25.47 | 25.47 | 25.38 | 25.38 | 783.00 |
| Oct 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 3.000 |
| Oct 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Oct 03 2023
26.57
Maximum
Sep 16 2024
24.42
Average
24.40
Median