ClearBridge Sustainable Infras ETF (INFR)
24.67
+0.09
(+0.35%)
USD |
NASDAQ |
Nov 04, 16:00
INFR Price: 24.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 27.00 |
| Nov 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.000 |
| Oct 31, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.000 |
| Oct 30, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 401.00 |
| Oct 29, 2024 | 24.87 | 24.87 | 24.83 | 24.83 | 310.00 |
| Oct 28, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.000 |
| Oct 25, 2024 | 25.23 | 25.23 | 25.05 | 25.05 | 1463.00 |
| Oct 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 15.00 |
| Oct 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 5.000 |
| Oct 22, 2024 | 25.47 | 25.47 | 25.38 | 25.38 | 783.00 |
| Oct 21, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 3.000 |
| Oct 18, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.000 |
| Oct 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 2.000 |
| Oct 16, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 9.000 |
| Oct 15, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.00 |
| Oct 14, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 20.00 |
| Oct 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 11.00 |
| Oct 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.00 |
| Oct 09, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 6.000 |
| Oct 08, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 120.00 |
| Oct 07, 2024 | 26.42 | 26.42 | 25.23 | 25.23 | 627.00 |
| Oct 04, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 9.000 |
| Oct 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.000 |
| Oct 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 7.000 |
| Oct 01, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Oct 03 2023
26.57
Maximum
Sep 16 2024
24.42
Average
24.43
Median
Jul 17 2024