Global X US Infrastructure Development ETF (PAVE)
55.63
-0.29
(-0.52%)
USD |
BATS |
Aug 25, 16:00
55.61
-0.02
(-0.04%)
Pre-Market: 19:59
PAVE Price : 55.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.42 | 56.51 | 55.55 | 55.63 | 1.478M |
| Aug 24, 2026 | 56.47 | 56.66 | 55.75 | 55.92 | 1.137M |
| Aug 21, 2026 | 56.41 | 56.70 | 56.17 | 56.39 | 1.638M |
| Aug 20, 2026 | 56.45 | 56.72 | 55.98 | 56.04 | 1.040M |
| Aug 19, 2026 | 57.74 | 57.74 | 56.62 | 56.78 | 1.230M |
| Aug 18, 2026 | 58.30 | 58.38 | 57.27 | 57.31 | 1.506M |
| Aug 17, 2026 | 58.59 | 58.88 | 58.39 | 58.73 | 926687.0 |
| Aug 14, 2026 | 58.39 | 58.66 | 58.06 | 58.59 | 847057.0 |
| Aug 13, 2026 | 58.78 | 58.78 | 58.11 | 58.31 | 1.054M |
| Aug 12, 2026 | 59.26 | 59.38 | 58.36 | 58.49 | 1.073M |
| Aug 11, 2026 | 58.49 | 59.20 | 58.40 | 58.70 | 1.457M |
| Aug 10, 2026 | 58.76 | 58.90 | 58.22 | 58.30 | 970603.0 |
| Aug 07, 2026 | 58.78 | 58.93 | 58.26 | 58.69 | 1.059M |
| Aug 06, 2026 | 59.07 | 59.48 | 58.26 | 58.35 | 1.043M |
| Aug 05, 2026 | 58.79 | 59.38 | 58.62 | 58.65 | 1.642M |
| Aug 04, 2026 | 57.99 | 58.72 | 57.30 | 58.58 | 1.720M |
| Aug 03, 2026 | 56.69 | 57.62 | 56.33 | 57.54 | 1.383M |
| Jul 31, 2026 | 56.52 | 56.70 | 55.94 | 56.36 | 1.927M |
| Jul 30, 2026 | 56.12 | 56.38 | 55.50 | 56.10 | 1.391M |
| Jul 29, 2026 | 57.09 | 57.09 | 54.90 | 54.99 | 5.424M |
| Jul 28, 2026 | 57.41 | 57.53 | 56.92 | 57.10 | 1.809M |
| Jul 27, 2026 | 58.17 | 58.30 | 56.76 | 57.48 | 1.434M |
| Jul 24, 2026 | 57.64 | 58.10 | 57.36 | 57.69 | 1.407M |
| Jul 23, 2026 | 56.78 | 57.80 | 56.65 | 57.51 | 1.772M |
| Jul 22, 2026 | 56.10 | 56.80 | 56.05 | 56.60 | 877369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median