Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 27.72 27.89 27.29 27.59 2.492M
Dec 02, 2021 27.00 27.79 26.92 27.67 1.230M
Dec 01, 2021 27.56 27.89 26.81 26.85 1.859M
Nov 30, 2021 27.86 27.94 27.16 27.21 2.176M
Nov 29, 2021 28.38 28.51 28.00 28.10 2.227M
Nov 26, 2021 28.20 28.25 27.82 28.11 1.563M
Nov 24, 2021 28.92 29.03 28.83 28.95 993110.0
Nov 23, 2021 28.96 29.10 28.76 29.01 1.764M
Nov 22, 2021 28.81 29.24 28.76 28.88 3.046M
Nov 19, 2021 28.70 28.88 28.60 28.70 994246.0
Nov 18, 2021 28.82 28.84 28.53 28.77 1.185M
Nov 17, 2021 28.90 28.91 28.59 28.70 2.380M
Nov 16, 2021 28.85 29.08 28.77 28.91 1.269M
Nov 15, 2021 29.02 29.05 28.72 28.80 1.478M
Nov 12, 2021 28.80 28.92 28.70 28.88 1.375M
Nov 11, 2021 28.67 28.77 28.59 28.68 1.789M
Nov 10, 2021 28.81 28.88 28.45 28.58 1.800M
Nov 09, 2021 28.96 29.02 28.70 28.88 2.795M
Nov 08, 2021 29.22 29.26 28.85 28.96 6.647M
Nov 05, 2021 28.43 28.72 28.43 28.59 1.089M
Nov 04, 2021 28.15 28.36 28.12 28.21 793614.0
Nov 03, 2021 27.90 28.12 27.78 28.06 1.077M
Nov 02, 2021 27.91 28.10 27.80 28.06 917364.0
Nov 01, 2021 27.72 27.92 27.61 27.82 1.294M
Oct 29, 2021 27.60 27.82 27.53 27.64 743559.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.02
Minimum
Mar 23 2020
29.01
Maximum
Nov 23 2021
17.85
Average
16.38
Median
Sep 12 2019