PAVE Price: 53.41

Global X US Infrastructure Development ETF (PAVE)

53.41 -1.24 (-2.27%) USD | BATS | Oct 07, 13:48

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	54.49	54.92	54.32	54.65	996306.0
Oct 05, 2026	53.83	54.56	53.34	54.11	1.500M
Oct 02, 2026	53.63	54.05	53.44	53.88	1.361M
Oct 01, 2026	52.40	53.05	51.95	53.04	1.335M
Sep 30, 2026	53.01	53.05	52.44	52.50	1.284M
Sep 29, 2026	53.21	53.49	52.54	52.91	2.994M
Sep 28, 2026	53.14	53.47	52.69	53.08	1.234M
Sep 25, 2026	53.33	53.64	53.04	53.47	1.559M
Sep 24, 2026	53.15	53.39	52.85	53.07	1.391M
Sep 23, 2026	53.32	53.74	53.14	53.39	2.033M
Sep 22, 2026	53.43	53.64	53.16	53.57	1.375M
Sep 21, 2026	53.32	53.32	52.66	53.08	1.050M
Sep 18, 2026	52.73	53.00	52.54	52.96	899033.0
Sep 17, 2026	53.64	53.80	52.68	52.91	1.209M
Sep 16, 2026	53.18	53.53	52.32	52.75	1.309M
Sep 15, 2026	53.16	53.33	52.59	52.84	1.609M
Sep 14, 2026	53.00	53.30	52.66	53.02	1.530M
Sep 11, 2026	53.92	54.26	53.82	54.08	1.141M
Sep 10, 2026	53.74	53.88	53.14	53.36	1.416M
Sep 09, 2026	54.56	54.92	54.14	54.19	1.505M
Sep 08, 2026	55.06	55.26	54.78	54.81	1.132M
Sep 04, 2026	54.72	55.26	54.63	55.16	1.193M
Sep 03, 2026	54.66	54.82	53.91	54.69	5.116M
Sep 02, 2026	54.08	54.43	53.71	54.28	1.769M
Sep 01, 2026	54.36	54.70	53.74	53.92	2.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks