PAVE Price Insights

Global X US Infrastructure Dev ETF (PAVE)

45.38 +0.58 (+1.28%) USD | BATS | Nov 22, 16:00

45.38 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	44.26	45.01	44.07	44.81	1.351M
Nov 20, 2024	44.13	44.21	43.67	44.04	1.400M
Nov 19, 2024	43.58	44.14	43.48	44.06	1.037M
Nov 18, 2024	43.90	44.23	43.77	44.03	749759.0
Nov 15, 2024	43.98	44.18	43.68	43.81	3.912M
Nov 14, 2024	44.65	44.84	43.96	44.09	1.069M
Nov 13, 2024	44.98	45.20	44.71	44.76	1.591M
Nov 12, 2024	45.34	45.39	44.65	44.80	5.257M
Nov 11, 2024	45.47	45.65	45.36	45.47	1.095M
Nov 08, 2024	44.91	45.24	44.72	45.09	1.037M
Nov 07, 2024	45.22	45.29	44.77	44.89	1.779M
Nov 06, 2024	44.45	45.26	44.15	45.22	2.494M
Nov 05, 2024	41.40	42.36	41.21	42.36	888386.0
Nov 04, 2024	41.21	41.64	41.16	41.25	696900.0
Nov 01, 2024	41.40	41.67	41.23	41.29	1.373M
Oct 31, 2024	41.26	41.46	41.00	41.12	841461.0
Oct 30, 2024	41.44	41.87	41.30	41.50	433729.0
Oct 29, 2024	41.54	41.61	41.15	41.50	1.044M
Oct 28, 2024	41.55	41.84	41.47	41.76	701949.0
Oct 25, 2024	41.70	41.72	41.07	41.21	636246.0
Oct 24, 2024	41.51	41.54	41.19	41.45	589742.0
Oct 23, 2024	41.70	41.82	41.18	41.51	1.011M
Oct 22, 2024	42.15	42.15	41.56	41.75	1.421M
Oct 21, 2024	42.49	42.53	42.02	42.23	1.373M
Oct 18, 2024	42.43	42.51	42.23	42.49	462691.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.02

Minimum

Mar 23 2020

45.47

Maximum

Nov 11 2024

26.90

Average

26.85

Median

May 11 2021

Price Benchmarks