PAVE Price: 51.14

Global X US Infrastructure Development ETF (PAVE)

51.14 +0.41 (+0.81%) USD | BATS | Nov 06, 16:00

51.16 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	51.00	51.42	50.76	51.14	1.991M
Nov 05, 2026	53.21	53.51	50.62	50.73	4.758M
Nov 04, 2026	54.97	54.99	52.96	53.91	7.599M
Nov 03, 2026	54.79	55.30	54.61	54.83	1.291M
Nov 02, 2026	54.07	55.08	54.07	54.45	1.941M
Oct 30, 2026	53.90	54.28	53.10	53.52	1.435M
Oct 29, 2026	53.20	54.61	53.20	54.49	1.381M
Oct 28, 2026	53.35	53.55	52.94	53.34	1.745M
Oct 27, 2026	52.44	53.01	52.33	52.96	1.493M
Oct 26, 2026	51.77	52.32	51.74	52.13	1.991M
Oct 23, 2026	51.73	51.84	51.02	51.60	1.583M
Oct 22, 2026	52.47	52.51	51.31	52.07	2.145M
Oct 21, 2026	53.08	53.28	52.74	53.14	1.160M
Oct 20, 2026	52.44	53.03	51.89	52.65	2.534M
Oct 19, 2026	53.34	53.46	52.63	52.77	1.106M
Oct 16, 2026	52.99	53.56	52.56	52.78	1.787M
Oct 15, 2026	52.75	52.95	51.93	52.95	1.564M
Oct 14, 2026	53.05	53.30	52.33	52.82	2.405M
Oct 13, 2026	53.37	53.58	52.78	53.54	1.509M
Oct 12, 2026	53.40	53.76	53.31	53.37	797533.0
Oct 09, 2026	53.37	53.70	53.03	53.45	1.036M
Oct 08, 2026	53.00	53.43	52.65	53.25	1.471M
Oct 07, 2026	54.11	54.11	52.92	53.29	1.719M
Oct 06, 2026	54.49	54.92	54.32	54.65	996306.0
Oct 05, 2026	53.83	54.56	53.34	54.11	1.500M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks