Global X US Infrastructure Development ETF (PAVE)
52.75
-0.09
(-0.17%)
USD |
BATS |
Sep 16, 16:00
53.03
+0.28
(+0.53%)
Pre-Market: 06:00
PAVE Price : 52.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 53.18 | 53.53 | 52.32 | 52.75 | 1.309M |
| Sep 15, 2026 | 53.16 | 53.33 | 52.59 | 52.84 | 1.609M |
| Sep 14, 2026 | 53.00 | 53.30 | 52.66 | 53.02 | 1.530M |
| Sep 11, 2026 | 53.92 | 54.26 | 53.82 | 54.08 | 1.141M |
| Sep 10, 2026 | 53.74 | 53.88 | 53.14 | 53.36 | 1.416M |
| Sep 09, 2026 | 54.56 | 54.92 | 54.14 | 54.19 | 1.505M |
| Sep 08, 2026 | 55.06 | 55.26 | 54.78 | 54.81 | 1.132M |
| Sep 04, 2026 | 54.72 | 55.26 | 54.63 | 55.16 | 1.193M |
| Sep 03, 2026 | 54.66 | 54.82 | 53.91 | 54.69 | 5.116M |
| Sep 02, 2026 | 54.08 | 54.43 | 53.71 | 54.28 | 1.769M |
| Sep 01, 2026 | 54.36 | 54.70 | 53.74 | 53.92 | 2.304M |
| Aug 31, 2026 | 55.06 | 55.15 | 54.65 | 54.70 | 1.285M |
| Aug 28, 2026 | 56.15 | 56.32 | 55.12 | 55.31 | 1.284M |
| Aug 27, 2026 | 56.27 | 56.35 | 55.72 | 56.06 | 1.262M |
| Aug 26, 2026 | 55.67 | 56.43 | 55.67 | 56.21 | 1.277M |
| Aug 25, 2026 | 56.42 | 56.51 | 55.55 | 55.63 | 1.478M |
| Aug 24, 2026 | 56.47 | 56.66 | 55.75 | 55.92 | 1.137M |
| Aug 21, 2026 | 56.41 | 56.70 | 56.17 | 56.39 | 1.638M |
| Aug 20, 2026 | 56.45 | 56.72 | 55.98 | 56.04 | 1.040M |
| Aug 19, 2026 | 57.74 | 57.74 | 56.62 | 56.78 | 1.230M |
| Aug 18, 2026 | 58.30 | 58.38 | 57.27 | 57.31 | 1.506M |
| Aug 17, 2026 | 58.59 | 58.88 | 58.39 | 58.73 | 926687.0 |
| Aug 14, 2026 | 58.39 | 58.66 | 58.06 | 58.59 | 847057.0 |
| Aug 13, 2026 | 58.78 | 58.78 | 58.11 | 58.31 | 1.054M |
| Aug 12, 2026 | 59.26 | 59.38 | 58.36 | 58.49 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median