PAVE Price Insights

Global X US Infrastructure Dev ETF (PAVE)

37.27 -0.09 (-0.24%) USD | BATS | Apr 19, 16:00

37.27 0.00 (0.00%) After-Hours: 18:01

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	37.70	37.91	37.28	37.36	1.892M
Apr 17, 2024	38.09	38.12	37.32	37.44	1.689M
Apr 16, 2024	37.91	38.00	37.52	37.84	1.370M
Apr 15, 2024	38.86	38.99	37.96	38.10	1.522M
Apr 12, 2024	38.64	38.78	38.20	38.36	1.058M
Apr 11, 2024	38.89	39.00	38.56	38.83	1.697M
Apr 10, 2024	38.75	39.14	38.50	38.81	1.327M
Apr 09, 2024	39.80	39.84	38.99	39.44	4.370M
Apr 08, 2024	39.84	39.93	39.61	39.65	1.001M
Apr 05, 2024	39.30	39.79	39.27	39.72	1.109M
Apr 04, 2024	39.95	40.00	39.03	39.19	1.742M
Apr 03, 2024	39.22	39.68	39.13	39.60	1.095M
Apr 02, 2024	39.35	39.40	38.99	39.21	1.294M
Apr 01, 2024	39.91	39.94	39.46	39.51	2.041M
Mar 28, 2024	39.83	39.93	39.67	39.81	2.161M
Mar 27, 2024	39.49	39.75	39.34	39.75	1.501M
Mar 26, 2024	39.24	39.32	39.14	39.16	1.770M
Mar 25, 2024	39.35	39.49	39.12	39.15	1.273M
Mar 22, 2024	39.54	39.65	39.33	39.37	2.372M
Mar 21, 2024	39.28	39.62	39.16	39.57	1.851M
Mar 20, 2024	38.60	39.16	38.48	39.04	2.204M
Mar 19, 2024	38.18	38.54	38.12	38.52	715623.0
Mar 18, 2024	38.27	38.46	38.18	38.21	646276.0
Mar 15, 2024	37.92	38.28	37.83	38.14	678321.0
Mar 14, 2024	38.33	38.38	37.72	38.02	644639.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.02

Minimum

Mar 23 2020

39.81

Maximum

Mar 28 2024

24.09

Average

25.86

Median

Jun 25 2021

Price Benchmarks