Ranchero Gold Corp (RNCH.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Oct 04, 16:00
More

Ranchero Gold Price: 0.04 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.04 0.04 0.04 0.04 0.000
Oct 03, 2024 0.04 0.04 0.04 0.04 0.000
Oct 02, 2024 0.04 0.04 0.04 0.04 0.000
Oct 01, 2024 0.04 0.04 0.04 0.04 9000.00
Sep 30, 2024 0.04 0.04 0.04 0.04 0.000
Sep 27, 2024 0.04 0.04 0.04 0.04 0.000
Sep 26, 2024 0.04 0.04 0.04 0.04 0.000
Sep 25, 2024 0.04 0.04 0.04 0.04 0.000
Sep 24, 2024 0.05 0.05 0.04 0.04 42000.00
Sep 23, 2024 0.04 0.04 0.04 0.04 3000.00
Sep 20, 2024 0.045 0.045 0.045 0.045 0.000
Sep 19, 2024 0.045 0.045 0.045 0.045 18001.00
Sep 18, 2024 0.04 0.04 0.04 0.04 2301.00
Sep 17, 2024 0.045 0.045 0.045 0.045 0.000
Sep 16, 2024 0.045 0.045 0.045 0.045 2000.00
Sep 13, 2024 0.04 0.04 0.04 0.04 0.000
Sep 12, 2024 0.04 0.04 0.04 0.04 1000.00
Sep 11, 2024 0.04 0.04 0.04 0.04 0.000
Sep 10, 2024 0.04 0.04 0.04 0.04 0.000
Sep 09, 2024 0.04 0.04 0.04 0.04 0.000
Sep 06, 2024 0.04 0.04 0.04 0.04 0.000
Sep 05, 2024 0.04 0.04 0.04 0.04 0.000
Sep 04, 2024 0.04 0.04 0.04 0.04 0.000
Sep 03, 2024 0.04 0.04 0.04 0.04 0.000
Aug 30, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
May 10 2024
80.08
Maximum
Aug 31 2020
8.020
Average
0.06
Median
Oct 11 2022

Price Benchmarks

Alamos Gold Inc 26.59
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.20

Price Related Metrics

PE Ratio 4.00
Earnings Yield 25.00%
Market Cap 2.766M