Alamos Gold Inc (AGI.TO)
27.96
-0.15
(-0.53%)
CAD |
TSX |
Nov 04, 16:00
Alamos Gold Price: 27.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 28.29 | 28.69 | 28.07 | 28.11 | 1.058M |
| Oct 31, 2024 | 28.80 | 28.85 | 27.92 | 28.13 | 738242.0 |
| Oct 30, 2024 | 29.31 | 29.31 | 28.66 | 29.15 | 733461.0 |
| Oct 29, 2024 | 28.70 | 29.31 | 28.42 | 29.31 | 922470.0 |
| Oct 28, 2024 | 28.77 | 28.90 | 28.40 | 28.46 | 1.173M |
| Oct 25, 2024 | 29.00 | 29.19 | 28.61 | 28.89 | 555970.0 |
| Oct 24, 2024 | 29.32 | 29.35 | 28.61 | 29.21 | 845305.0 |
| Oct 23, 2024 | 29.12 | 29.56 | 28.85 | 29.22 | 619607.0 |
| Oct 22, 2024 | 29.07 | 29.62 | 29.07 | 29.55 | 938475.0 |
| Oct 21, 2024 | 29.49 | 29.66 | 28.70 | 28.79 | 1.011M |
| Oct 18, 2024 | 27.98 | 29.16 | 27.98 | 29.02 | 1.061M |
| Oct 17, 2024 | 27.71 | 28.18 | 27.62 | 27.73 | 406859.0 |
| Oct 16, 2024 | 27.44 | 27.86 | 27.18 | 27.46 | 1.147M |
| Oct 15, 2024 | 27.01 | 27.19 | 26.76 | 27.09 | 910934.0 |
| Oct 11, 2024 | 27.16 | 27.40 | 26.86 | 26.96 | 913755.0 |
| Oct 10, 2024 | 26.47 | 26.90 | 26.17 | 26.90 | 738722.0 |
| Oct 09, 2024 | 26.50 | 26.51 | 25.97 | 26.28 | 1.120M |
| Oct 08, 2024 | 26.26 | 26.62 | 26.18 | 26.62 | 689125.0 |
| Oct 07, 2024 | 26.46 | 26.65 | 26.06 | 26.43 | 662009.0 |
| Oct 04, 2024 | 26.62 | 27.10 | 26.54 | 26.59 | 694299.0 |
| Oct 03, 2024 | 26.91 | 27.02 | 26.53 | 26.73 | 567260.0 |
| Oct 02, 2024 | 27.21 | 27.39 | 26.84 | 27.16 | 708455.0 |
| Oct 01, 2024 | 27.18 | 27.42 | 26.85 | 27.25 | 972433.0 |
| Sep 30, 2024 | 26.79 | 26.97 | 26.50 | 26.95 | 894098.0 |
| Sep 27, 2024 | 27.21 | 27.32 | 26.77 | 26.98 | 814504.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 13 2020
29.55
Maximum
Oct 22 2024
13.45
Average
11.35
Median
May 25 2020
Price Benchmarks
| Integra Resources Corp | 1.49 |
| Agnico Eagle Mines Ltd | 119.40 |
| Iamgold Corp | 7.37 |
| Eldorado Gold Corp | 22.89 |
| Florida Canyon Gold Inc | 0.68 |
Price Related Metrics
| PE Ratio | 41.21 |
| PS Ratio | 7.350 |
| PEG Ratio | 1.736 |
| Price to Book Value | 2.801 |
| Price to Free Cash Flow | 44.70 |
| Earnings Yield | 2.43% |
| Market Cap | 11.74B |
| PEGY Ratio | 1.701 |
| Operating PE Ratio | 21.97 |
| Normalized PE Ratio | 37.42 |