Alamos Gold Inc (AGI.TO)
21.06
+0.31
(+1.49%)
CAD |
TSX |
Apr 19, 16:00
Alamos Gold Price: 21.06 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 20.78 | 20.90 | 20.50 | 20.75 | 621090.0 |
| Apr 17, 2024 | 20.64 | 21.03 | 20.46 | 20.56 | 660410.0 |
| Apr 16, 2024 | 20.38 | 20.80 | 20.18 | 20.58 | 703409.0 |
| Apr 15, 2024 | 21.04 | 21.09 | 20.23 | 20.66 | 903459.0 |
| Apr 12, 2024 | 21.56 | 22.00 | 20.75 | 20.97 | 1.207M |
| Apr 11, 2024 | 20.92 | 21.18 | 20.55 | 21.02 | 756016.0 |
| Apr 10, 2024 | 20.04 | 20.78 | 19.78 | 20.73 | 1.054M |
| Apr 09, 2024 | 20.94 | 20.94 | 20.30 | 20.43 | 854519.0 |
| Apr 08, 2024 | 20.31 | 20.70 | 19.90 | 20.17 | 637612.0 |
| Apr 05, 2024 | 19.76 | 20.33 | 19.68 | 20.17 | 598697.0 |
| Apr 04, 2024 | 20.10 | 20.10 | 19.57 | 19.68 | 775570.0 |
| Apr 03, 2024 | 19.78 | 20.21 | 19.71 | 20.10 | 729602.0 |
| Apr 02, 2024 | 19.76 | 19.90 | 19.55 | 19.87 | 604350.0 |
| Apr 01, 2024 | 20.31 | 20.39 | 19.54 | 19.70 | 747585.0 |
| Mar 28, 2024 | 19.96 | 20.16 | 19.74 | 19.97 | 780111.0 |
| Mar 27, 2024 | 18.60 | 19.89 | 18.60 | 19.72 | 1.411M |
| Mar 26, 2024 | 18.70 | 18.72 | 18.36 | 18.45 | 552248.0 |
| Mar 25, 2024 | 18.44 | 18.82 | 18.41 | 18.51 | 490217.0 |
| Mar 22, 2024 | 18.28 | 18.51 | 18.27 | 18.36 | 330709.0 |
| Mar 21, 2024 | 18.61 | 18.84 | 18.42 | 18.43 | 993157.0 |
| Mar 20, 2024 | 17.78 | 18.50 | 17.75 | 18.34 | 483362.0 |
| Mar 19, 2024 | 18.01 | 18.03 | 17.72 | 17.81 | 299005.0 |
| Mar 18, 2024 | 18.49 | 18.49 | 18.05 | 18.12 | 418794.0 |
| Mar 15, 2024 | 18.42 | 18.56 | 18.33 | 18.41 | 1.600M |
| Mar 14, 2024 | 18.38 | 18.55 | 18.18 | 18.40 | 349500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 13 2020
21.06
Maximum
Apr 19 2024
11.65
Average
10.44
Median
Price Benchmarks
| Argonaut Gold Inc | 0.415 |
| GFG Resources Inc | 0.08 |
| Kinross Gold Corp | 9.31 |
| B2Gold Corp | 3.59 |
Price Related Metrics
| PE Ratio | 29.44 |
| PS Ratio | 6.080 |
| PEG Ratio | 0.0659 |
| Price to Book Value | 2.161 |
| Price to Free Cash Flow | 50.26 |
| Earnings Yield | 3.40% |
| Market Cap | 8.378B |
| PEGY Ratio | 0.0658 |
| Operating PE Ratio | 19.57 |
| Normalized PE Ratio | 27.03 |