Alamos Gold Inc (AGI.TO)
26.35
+0.17
(+0.65%)
CAD |
TSX |
Nov 21, 16:00
Alamos Gold Price: 26.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.20 | 26.39 | 26.03 | 26.18 | 430909.0 |
| Nov 19, 2024 | 25.95 | 26.30 | 25.63 | 26.26 | 705410.0 |
| Nov 18, 2024 | 25.36 | 25.80 | 25.28 | 25.69 | 649278.0 |
| Nov 15, 2024 | 25.02 | 25.29 | 24.54 | 24.70 | 683717.0 |
| Nov 14, 2024 | 24.49 | 25.08 | 24.47 | 24.93 | 915475.0 |
| Nov 13, 2024 | 25.12 | 25.52 | 24.82 | 24.90 | 1.545M |
| Nov 12, 2024 | 24.97 | 25.18 | 24.66 | 24.99 | 887737.0 |
| Nov 11, 2024 | 25.99 | 26.12 | 24.76 | 25.33 | 2.216M |
| Nov 08, 2024 | 27.19 | 27.46 | 26.53 | 26.96 | 619761.0 |
| Nov 07, 2024 | 26.43 | 27.48 | 25.80 | 27.38 | 909750.0 |
| Nov 06, 2024 | 26.56 | 27.45 | 26.11 | 27.10 | 935300.0 |
| Nov 05, 2024 | 28.05 | 28.22 | 27.62 | 27.91 | 483989.0 |
| Nov 04, 2024 | 28.14 | 28.30 | 27.71 | 27.96 | 560638.0 |
| Nov 01, 2024 | 28.29 | 28.69 | 28.07 | 28.11 | 1.058M |
| Oct 31, 2024 | 28.80 | 28.85 | 27.92 | 28.13 | 738242.0 |
| Oct 30, 2024 | 29.31 | 29.31 | 28.66 | 29.15 | 733461.0 |
| Oct 29, 2024 | 28.70 | 29.31 | 28.42 | 29.31 | 922470.0 |
| Oct 28, 2024 | 28.77 | 28.90 | 28.40 | 28.46 | 1.173M |
| Oct 25, 2024 | 29.00 | 29.19 | 28.61 | 28.89 | 555970.0 |
| Oct 24, 2024 | 29.32 | 29.35 | 28.61 | 29.21 | 845305.0 |
| Oct 23, 2024 | 29.12 | 29.56 | 28.85 | 29.22 | 619607.0 |
| Oct 22, 2024 | 29.07 | 29.62 | 29.07 | 29.55 | 938475.0 |
| Oct 21, 2024 | 29.49 | 29.66 | 28.70 | 28.79 | 1.011M |
| Oct 18, 2024 | 27.98 | 29.16 | 27.98 | 29.02 | 1.061M |
| Oct 17, 2024 | 27.71 | 28.18 | 27.62 | 27.73 | 406859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Mar 13 2020
29.55
Maximum
Oct 22 2024
13.65
Average
11.50
Median
Apr 29 2020
Price Benchmarks
| Iamgold Corp | 7.95 |
| Integra Resources Corp | 1.31 |
| Eldorado Gold Corp | 23.27 |
| Florida Canyon Gold Inc (DELISTED) | 0.60 |
| Agnico Eagle Mines Ltd | 116.76 |
Price Related Metrics
| PE Ratio | 32.25 |
| PS Ratio | 6.393 |
| PEG Ratio | 1.705 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 38.16 |
| Earnings Yield | 3.10% |
| Market Cap | 11.07B |
| PEGY Ratio | 1.659 |
| Operating PE Ratio | 18.72 |
| Normalized PE Ratio | 32.76 |