Alamos Gold (AGI.TO) Price: 44.94

Alamos Gold, Inc. (AGI.TO)

44.94 -1.65 (-3.54%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	45.25	45.51	44.50	44.94	618402.0
Oct 06, 2026	46.53	46.88	45.78	46.59	1.015M
Oct 05, 2026	46.44	46.44	45.22	46.09	567930.0
Oct 02, 2026	46.33	46.39	45.32	46.26	1.445M
Oct 01, 2026	46.10	46.24	45.32	45.36	1.089M
Sep 30, 2026	47.42	47.42	46.02	46.07	764023.0
Sep 29, 2026	46.59	47.20	46.27	46.91	931300.0
Sep 28, 2026	46.28	47.07	45.50	46.38	793249.0
Sep 25, 2026	48.36	48.90	47.85	48.83	906505.0
Sep 24, 2026	48.00	48.36	47.35	48.25	1.536M
Sep 23, 2026	49.57	49.65	48.41	48.57	1.770M
Sep 22, 2026	49.27	51.21	49.27	51.05	1.308M
Sep 21, 2026	49.96	50.03	48.78	49.39	722589.0
Sep 18, 2026	50.40	50.52	49.45	49.98	1.594M
Sep 17, 2026	49.72	50.60	48.96	50.05	437827.0
Sep 16, 2026	50.06	50.16	47.57	48.18	1.215M
Sep 15, 2026	49.83	49.93	48.28	48.92	1.488M
Sep 14, 2026	48.56	49.90	48.32	49.54	691026.0
Sep 11, 2026	50.37	51.14	49.41	49.80	451199.0
Sep 10, 2026	49.25	49.88	49.03	49.34	618228.0
Sep 09, 2026	51.22	52.08	50.75	51.07	851111.0
Sep 08, 2026	50.76	51.07	50.22	50.29	1.072M
Sep 04, 2026	50.78	51.83	50.69	51.16	700626.0
Sep 03, 2026	51.73	52.18	50.45	52.02	1.153M
Sep 02, 2026	49.62	50.80	49.38	50.02	1.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks