Alamos Gold, Inc. (AGI.TO)
53.94
+0.81
(+1.52%)
CAD |
TSX |
Aug 25, 16:00
Alamos Gold Price : 53.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.62 | 53.63 | 51.84 | 53.13 | 2.210M |
| Aug 21, 2026 | 52.16 | 52.55 | 51.60 | 52.16 | 3.817M |
| Aug 20, 2026 | 48.82 | 50.71 | 48.82 | 50.66 | 1.434M |
| Aug 19, 2026 | 48.03 | 50.22 | 47.64 | 49.43 | 1.871M |
| Aug 18, 2026 | 46.36 | 46.69 | 45.62 | 45.76 | 1.199M |
| Aug 17, 2026 | 46.81 | 47.86 | 46.42 | 47.18 | 1.132M |
| Aug 14, 2026 | 46.40 | 47.11 | 46.06 | 46.35 | 738863.0 |
| Aug 13, 2026 | 46.00 | 46.36 | 45.36 | 45.80 | 1.187M |
| Aug 12, 2026 | 47.98 | 47.98 | 46.70 | 46.75 | 1.232M |
| Aug 11, 2026 | 46.30 | 47.11 | 46.14 | 46.61 | 689725.0 |
| Aug 10, 2026 | 46.28 | 46.64 | 45.52 | 46.34 | 912847.0 |
| Aug 07, 2026 | 47.00 | 47.08 | 45.22 | 46.26 | 1.281M |
| Aug 06, 2026 | 43.49 | 44.18 | 42.90 | 43.64 | 1.545M |
| Aug 05, 2026 | 42.69 | 44.23 | 42.50 | 43.82 | 2.110M |
| Aug 04, 2026 | 41.42 | 41.90 | 40.16 | 40.42 | 2.504M |
| Jul 31, 2026 | 38.96 | 39.50 | 38.03 | 38.96 | 1.176M |
| Jul 30, 2026 | 39.80 | 40.11 | 38.66 | 39.74 | 1.489M |
| Jul 29, 2026 | 40.36 | 41.38 | 39.54 | 40.13 | 1.087M |
| Jul 28, 2026 | 40.95 | 41.22 | 40.14 | 40.70 | 1.531M |
| Jul 27, 2026 | 42.51 | 42.65 | 41.46 | 41.95 | 836763.0 |
| Jul 24, 2026 | 41.88 | 42.44 | 41.29 | 41.73 | 550809.0 |
| Jul 23, 2026 | 41.83 | 42.07 | 40.99 | 41.37 | 1.505M |
| Jul 22, 2026 | 42.27 | 43.76 | 42.24 | 42.98 | 1.338M |
| Jul 21, 2026 | 40.38 | 41.79 | 40.26 | 41.68 | 1.488M |
| Jul 20, 2026 | 39.49 | 39.88 | 39.14 | 39.62 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 309.98 |
| Centerra Gold, Inc. | 33.45 |
| OceanaGold Corp. | 43.30 |
| B2Gold Corp. | 8.12 |
| K92 Mining, Inc. | 30.93 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 7.393 |
| PEG Ratio | 0.0591 |
| Price to Book Value | 3.312 |
| Price to Free Cash Flow | 51.87 |
| Earnings Yield | 7.13% |
| Market Cap | 22.58B |
| PEGY Ratio | 0.0590 |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 14.92 |