Alamos Gold, Inc. (AGI.TO)
48.18
-0.74
(-1.51%)
CAD |
TSX |
Sep 16, 16:00
Alamos Gold Price : 48.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.83 | 49.93 | 48.28 | 48.92 | 1.488M |
| Sep 14, 2026 | 48.56 | 49.90 | 48.32 | 49.54 | 691026.0 |
| Sep 11, 2026 | 50.37 | 51.14 | 49.41 | 49.80 | 451199.0 |
| Sep 10, 2026 | 49.25 | 49.88 | 49.03 | 49.34 | 618228.0 |
| Sep 09, 2026 | 51.22 | 52.08 | 50.75 | 51.07 | 851111.0 |
| Sep 08, 2026 | 50.76 | 51.07 | 50.22 | 50.29 | 1.072M |
| Sep 04, 2026 | 50.78 | 51.83 | 50.69 | 51.16 | 700626.0 |
| Sep 03, 2026 | 51.73 | 52.18 | 50.45 | 52.02 | 1.153M |
| Sep 02, 2026 | 49.62 | 50.80 | 49.38 | 50.02 | 1.005M |
| Sep 01, 2026 | 48.94 | 50.28 | 48.40 | 48.50 | 1.134M |
| Aug 31, 2026 | 51.02 | 51.03 | 49.48 | 50.78 | 1.749M |
| Aug 28, 2026 | 52.61 | 52.87 | 50.49 | 51.11 | 1.245M |
| Aug 27, 2026 | 52.20 | 52.92 | 51.92 | 52.56 | 875235.0 |
| Aug 26, 2026 | 52.78 | 53.50 | 52.09 | 52.12 | 854693.0 |
| Aug 25, 2026 | 52.10 | 54.08 | 52.00 | 53.94 | 1.055M |
| Aug 24, 2026 | 52.62 | 53.63 | 51.84 | 53.13 | 2.210M |
| Aug 21, 2026 | 52.16 | 52.55 | 51.60 | 52.16 | 3.817M |
| Aug 20, 2026 | 48.82 | 50.71 | 48.82 | 50.66 | 1.434M |
| Aug 19, 2026 | 48.03 | 50.22 | 47.64 | 49.43 | 1.871M |
| Aug 18, 2026 | 46.36 | 46.69 | 45.62 | 45.76 | 1.199M |
| Aug 17, 2026 | 46.81 | 47.86 | 46.42 | 47.18 | 1.132M |
| Aug 14, 2026 | 46.40 | 47.11 | 46.06 | 46.35 | 738863.0 |
| Aug 13, 2026 | 46.00 | 46.36 | 45.36 | 45.80 | 1.187M |
| Aug 12, 2026 | 47.98 | 47.98 | 46.70 | 46.75 | 1.232M |
| Aug 11, 2026 | 46.30 | 47.11 | 46.14 | 46.61 | 689725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 273.36 |
| IAMGOLD Corp. | 27.24 |
| Equinox Gold Corp. | 16.17 |
| B2Gold Corp. | 7.20 |
| Lake Victoria Gold Ltd. | 0.30 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 6.603 |
| PEG Ratio | 0.0527 |
| Price to Book Value | 2.958 |
| Price to Free Cash Flow | 46.33 |
| Earnings Yield | 7.98% |
| Market Cap | 20.17B |
| PEGY Ratio | 0.0527 |
| Operating PE Ratio | 11.68 |
| Normalized PE Ratio | 13.33 |