Global X Equal Weight Can Telecomm Cov Cl ETF Cl A (RNCC.TO)
18.01
-0.07
(-0.39%)
CAD |
TSX |
Aug 27, 16:00
RNCC.TO Price : 18.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.01 | 13.00 |
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.08 | 1631.00 |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.03 | 396.00 |
| Aug 24, 2026 | 18.07 | 18.12 | 18.07 | 18.07 | 2097.00 |
| Aug 21, 2026 | 18.09 | 18.09 | 17.98 | 17.98 | 1076.00 |
| Aug 20, 2026 | 18.05 | 18.05 | 17.93 | 18.07 | 1184.00 |
| Aug 19, 2026 | 18.02 | 18.12 | 18.02 | 18.12 | 1015.00 |
| Aug 18, 2026 | 17.87 | 17.93 | 17.87 | 17.85 | 1665.00 |
| Aug 17, 2026 | 17.98 | 17.98 | 17.83 | 17.86 | 1012.00 |
| Aug 14, 2026 | 17.95 | 17.95 | 17.95 | 17.96 | 62.00 |
| Aug 13, 2026 | 17.80 | 17.95 | 17.77 | 17.95 | 2677.00 |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.72 | 30.00 |
| Aug 11, 2026 | 17.35 | 17.80 | 17.35 | 17.76 | 4369.00 |
| Aug 10, 2026 | 17.35 | 17.39 | 17.35 | 17.46 | 1126.00 |
| Aug 07, 2026 | 17.79 | 17.79 | 17.56 | 17.56 | 787.00 |
| Aug 06, 2026 | 17.41 | 17.41 | 17.41 | 17.73 | 35.00 |
| Aug 05, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 271.00 |
| Aug 04, 2026 | 17.03 | 17.03 | 17.01 | 17.29 | 866.00 |
| Jul 31, 2026 | 17.29 | 17.29 | 17.00 | 17.16 | 15895.00 |
| Jul 30, 2026 | 18.10 | 18.12 | 18.07 | 18.07 | 3055.00 |
| Jul 29, 2026 | 18.29 | 18.66 | 18.29 | 18.60 | 4753.00 |
| Jul 28, 2026 | 17.70 | 18.29 | 17.70 | 18.29 | 6232.00 |
| Jul 27, 2026 | 17.61 | 17.73 | 17.61 | 17.66 | 1404.00 |
| Jul 24, 2026 | 17.44 | 17.54 | 17.44 | 17.54 | 1612.00 |
| Jul 23, 2026 | 17.50 | 17.50 | 17.38 | 17.39 | 7063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median