Global X Equal Weight Can Telecomm Cov Cl ETF Cl A (RNCC.TO)
17.15
-0.16
(-0.92%)
CAD |
TSX |
Sep 18, 16:00
RNCC.TO Price : 17.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.04 | 17.14 | 17.01 | 17.15 | 9640.00 |
| Sep 17, 2026 | 17.41 | 17.45 | 17.31 | 17.31 | 4241.00 |
| Sep 16, 2026 | 17.43 | 17.44 | 17.43 | 17.46 | 640.00 |
| Sep 15, 2026 | 17.67 | 17.71 | 17.58 | 17.59 | 3009.00 |
| Sep 14, 2026 | 17.80 | 17.92 | 17.80 | 17.75 | 697.00 |
| Sep 11, 2026 | 17.66 | 17.67 | 17.62 | 17.62 | 1714.00 |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 296.00 |
| Sep 09, 2026 | 17.93 | 17.93 | 17.69 | 17.72 | 1075.00 |
| Sep 08, 2026 | 17.90 | 17.93 | 17.85 | 17.93 | 6301.00 |
| Sep 04, 2026 | 17.94 | 18.05 | 17.94 | 18.01 | 961.00 |
| Sep 03, 2026 | 17.88 | 17.96 | 17.88 | 18.09 | 1976.00 |
| Sep 02, 2026 | 17.82 | 17.82 | 17.75 | 17.75 | 1478.00 |
| Sep 01, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 188.00 |
| Aug 31, 2026 | 17.85 | 17.85 | 17.85 | 17.93 | 302.00 |
| Aug 28, 2026 | 18.02 | 18.02 | 18.02 | 18.03 | 257.00 |
| Aug 27, 2026 | 18.00 | 18.00 | 18.00 | 18.01 | 13.00 |
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.08 | 1631.00 |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.03 | 396.00 |
| Aug 24, 2026 | 18.07 | 18.12 | 18.07 | 18.07 | 2097.00 |
| Aug 21, 2026 | 18.09 | 18.09 | 17.98 | 17.98 | 1076.00 |
| Aug 20, 2026 | 18.05 | 18.05 | 17.93 | 18.07 | 1184.00 |
| Aug 19, 2026 | 18.02 | 18.12 | 18.02 | 18.12 | 1015.00 |
| Aug 18, 2026 | 17.87 | 17.93 | 17.87 | 17.85 | 1665.00 |
| Aug 17, 2026 | 17.98 | 17.98 | 17.83 | 17.86 | 1012.00 |
| Aug 14, 2026 | 17.95 | 17.95 | 17.95 | 17.96 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median