Global X Equal Weight Can Telecomm Cov Cl ETF Cl A (RNCC.TO)
16.69
-0.23
(-1.36%)
CAD |
TSX |
Nov 06, 16:00
RNCC.TO Price : 16.69 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 16.75 | 16.75 | 16.68 | 16.69 | 1233.00 |
| Nov 05, 2026 | 16.73 | 16.73 | 16.73 | 16.92 | 94.00 |
| Nov 04, 2026 | 16.45 | 16.73 | 16.45 | 16.73 | 4929.00 |
| Nov 03, 2026 | 16.25 | 16.31 | 16.25 | 16.29 | 337.00 |
| Nov 02, 2026 | 15.93 | 16.36 | 15.93 | 16.35 | 1064.00 |
| Oct 30, 2026 | 16.00 | 16.00 | 16.00 | 16.04 | 498.00 |
| Oct 29, 2026 | 16.01 | 16.01 | 15.80 | 15.87 | 4747.00 |
| Oct 28, 2026 | 16.11 | 16.11 | 16.11 | 15.79 | 4.000 |
| Oct 27, 2026 | 16.11 | 16.11 | 16.11 | 15.95 | 20.00 |
| Oct 26, 2026 | 16.15 | 16.17 | 16.11 | 16.09 | 2414.00 |
| Oct 23, 2026 | 16.25 | 16.25 | 16.25 | 16.22 | 2.000 |
| Oct 22, 2026 | 15.80 | 16.25 | 15.80 | 16.42 | 2633.00 |
| Oct 21, 2026 | 15.75 | 15.75 | 15.75 | 15.79 | 503.00 |
| Oct 20, 2026 | 16.00 | 16.00 | 15.81 | 15.88 | 6997.00 |
| Oct 19, 2026 | 15.95 | 15.95 | 15.76 | 15.75 | 3205.00 |
| Oct 16, 2026 | 16.08 | 16.08 | 15.99 | 15.99 | 5414.00 |
| Oct 15, 2026 | 15.59 | 16.10 | 15.59 | 15.94 | 5519.00 |
| Oct 14, 2026 | 15.50 | 15.50 | 15.50 | 15.62 | 450.00 |
| Oct 13, 2026 | 15.07 | 15.40 | 15.07 | 15.44 | 3678.00 |
| Oct 09, 2026 | 15.07 | 15.07 | 14.99 | 14.99 | 6326.00 |
| Oct 08, 2026 | 15.54 | 15.54 | 15.54 | 15.60 | 66.00 |
| Oct 07, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 567.00 |
| Oct 06, 2026 | 15.36 | 15.36 | 15.36 | 15.38 | 162.00 |
| Oct 05, 2026 | 15.53 | 15.53 | 15.34 | 15.39 | 6944.00 |
| Oct 02, 2026 | 15.90 | 15.90 | 15.80 | 15.59 | 749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median