TransCode Therapeutics Inc (RNAZ)
0.5499
+0.02
(+4.74%)
USD |
NASDAQ |
Apr 26, 16:00
0.5475
0.00 (0.00%)
After-Hours: 20:00
TransCode Therapeutics Price: 0.5499 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.53 | 0.576 | 0.5015 | 0.5499 | 708801.0 |
| Apr 25, 2024 | 0.4395 | 0.538 | 0.4395 | 0.525 | 1.266M |
| Apr 24, 2024 | 0.4457 | 0.47 | 0.42 | 0.4399 | 91390.00 |
| Apr 23, 2024 | 0.4586 | 0.469 | 0.45 | 0.4599 | 102184.0 |
| Apr 22, 2024 | 0.49 | 0.49 | 0.421 | 0.459 | 280503.0 |
| Apr 19, 2024 | 0.49 | 0.5025 | 0.4755 | 0.485 | 112982.0 |
| Apr 18, 2024 | 0.5087 | 0.52 | 0.475 | 0.502 | 408583.0 |
| Apr 17, 2024 | 0.5189 | 0.54 | 0.481 | 0.5015 | 311501.0 |
| Apr 16, 2024 | 0.53 | 0.53 | 0.47 | 0.505 | 424951.0 |
| Apr 15, 2024 | 0.622 | 0.659 | 0.5001 | 0.5363 | 3.578M |
| Apr 12, 2024 | 0.621 | 0.6398 | 0.6101 | 0.6213 | 133783.0 |
| Apr 11, 2024 | 0.635 | 0.6524 | 0.60 | 0.6392 | 126320.0 |
| Apr 10, 2024 | 0.6395 | 0.6687 | 0.635 | 0.6405 | 72572.00 |
| Apr 09, 2024 | 0.6399 | 0.6599 | 0.6398 | 0.6402 | 83628.00 |
| Apr 08, 2024 | 0.64 | 0.6599 | 0.635 | 0.655 | 66640.00 |
| Apr 05, 2024 | 0.6689 | 0.67 | 0.64 | 0.64 | 94362.00 |
| Apr 04, 2024 | 0.6553 | 0.685 | 0.6513 | 0.6799 | 58177.00 |
| Apr 03, 2024 | 0.675 | 0.685 | 0.65 | 0.65 | 171280.0 |
| Apr 02, 2024 | 0.6712 | 0.696 | 0.6601 | 0.6821 | 235075.0 |
| Apr 01, 2024 | 0.6625 | 0.7082 | 0.6603 | 0.692 | 165283.0 |
| Mar 28, 2024 | 0.6789 | 0.683 | 0.621 | 0.683 | 248176.0 |
| Mar 27, 2024 | 0.645 | 0.6799 | 0.6321 | 0.6789 | 171539.0 |
| Mar 26, 2024 | 0.68 | 0.68 | 0.6311 | 0.6599 | 88985.00 |
| Mar 25, 2024 | 0.6618 | 0.689 | 0.6618 | 0.6779 | 82974.00 |
| Mar 22, 2024 | 0.68 | 0.68 | 0.65 | 0.6663 | 74121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4399
Minimum
Apr 24 2024
5160.00
Maximum
Jul 12 2021
937.30
Average
504.00
Median
Jan 05 2023
Price Benchmarks
| Citius Pharmaceuticals Inc | 0.6648 |
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
| iBio Inc | 1.76 |
| Theriva Biologics Inc | 0.4195 |
Price Related Metrics
| Price to Book Value | 1.946 |
| Earnings Yield | -85.35K% |
| Market Cap | 3.194M |