Avidity Biosciences Inc (RNA)
26.45
+0.87
(+3.40%)
USD |
NASDAQ |
May 03, 16:00
26.44
0.00 (0.00%)
After-Hours: 20:00
Avidity Biosciences Price: 26.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.68 | 27.34 | 26.08 | 26.45 | 641486.0 |
| May 02, 2024 | 26.19 | 26.34 | 25.25 | 25.58 | 558573.0 |
| May 01, 2024 | 24.15 | 26.97 | 23.92 | 25.80 | 1.167M |
| Apr 30, 2024 | 24.42 | 25.31 | 24.06 | 24.13 | 1.065M |
| Apr 29, 2024 | 24.55 | 25.55 | 24.43 | 24.70 | 640595.0 |
| Apr 26, 2024 | 24.01 | 24.76 | 23.49 | 24.36 | 1.035M |
| Apr 25, 2024 | 24.40 | 24.96 | 23.35 | 23.83 | 1.247M |
| Apr 24, 2024 | 25.69 | 25.82 | 24.74 | 25.09 | 559826.0 |
| Apr 23, 2024 | 24.20 | 26.02 | 24.06 | 25.14 | 859072.0 |
| Apr 22, 2024 | 22.95 | 24.82 | 22.75 | 24.16 | 911773.0 |
| Apr 19, 2024 | 22.89 | 23.59 | 22.24 | 22.73 | 1.009M |
| Apr 18, 2024 | 23.55 | 23.98 | 22.78 | 23.04 | 1.139M |
| Apr 17, 2024 | 24.22 | 24.24 | 23.43 | 23.55 | 716626.0 |
| Apr 16, 2024 | 23.69 | 24.20 | 23.25 | 23.91 | 715733.0 |
| Apr 15, 2024 | 24.09 | 24.44 | 23.62 | 23.91 | 866954.0 |
| Apr 12, 2024 | 25.28 | 25.54 | 23.91 | 24.09 | 799049.0 |
| Apr 11, 2024 | 25.72 | 25.99 | 25.19 | 25.35 | 724943.0 |
| Apr 10, 2024 | 24.73 | 25.80 | 24.45 | 25.64 | 1.043M |
| Apr 09, 2024 | 24.79 | 25.86 | 24.51 | 25.86 | 501557.0 |
| Apr 08, 2024 | 24.62 | 25.24 | 24.00 | 24.78 | 539469.0 |
| Apr 05, 2024 | 23.57 | 24.74 | 22.94 | 24.63 | 976614.0 |
| Apr 04, 2024 | 26.85 | 27.17 | 21.56 | 23.69 | 2.586M |
| Apr 03, 2024 | 26.59 | 27.66 | 26.09 | 26.64 | 950099.0 |
| Apr 02, 2024 | 25.68 | 26.98 | 25.09 | 26.87 | 1.307M |
| Apr 01, 2024 | 25.69 | 26.62 | 24.77 | 26.40 | 930820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.87
Minimum
Oct 27 2023
35.94
Maximum
Sep 14 2020
19.17
Average
20.18
Median
Price Benchmarks
| Ironwood Pharmaceuticals Inc | 8.12 |
| Codexis Inc | 3.92 |
| Akoya Biosciences Inc | 4.04 |
| DocGo Inc | 3.61 |
| Kineta Inc | 0.5899 |
Price Related Metrics
| PS Ratio | 201.98 |
| Price to Book Value | 4.211 |
| Earnings Yield | -11.00% |
| Market Cap | 2.109B |