Atrium Therapeutics, Inc. (RNA)
10.36
-0.15
(-1.43%)
USD |
NASDAQ |
Sep 10, 16:00
10.36
0.00 (0.00%)
After-Hours: 17:09
Atrium Therapeutics Price : 10.36 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.20 | 11.20 | 10.34 | 10.51 | 690444.0 |
| Sep 08, 2026 | 14.08 | 14.19 | 10.75 | 11.35 | 1.723M |
| Sep 04, 2026 | 14.51 | 14.65 | 14.01 | 14.19 | 167785.0 |
| Sep 03, 2026 | 14.19 | 14.68 | 13.99 | 14.60 | 164906.0 |
| Sep 02, 2026 | 13.77 | 14.10 | 13.76 | 14.06 | 111641.0 |
| Sep 01, 2026 | 13.24 | 13.92 | 13.20 | 13.77 | 178705.0 |
| Aug 31, 2026 | 13.53 | 13.55 | 13.10 | 13.32 | 97048.00 |
| Aug 28, 2026 | 13.87 | 13.95 | 13.51 | 13.64 | 108637.0 |
| Aug 27, 2026 | 13.78 | 14.09 | 13.59 | 13.98 | 120562.0 |
| Aug 26, 2026 | 13.93 | 14.07 | 13.66 | 13.85 | 179350.0 |
| Aug 25, 2026 | 13.72 | 14.05 | 13.41 | 14.00 | 166579.0 |
| Aug 24, 2026 | 13.27 | 13.64 | 13.04 | 13.62 | 140556.0 |
| Aug 21, 2026 | 13.53 | 13.59 | 12.96 | 13.20 | 180677.0 |
| Aug 20, 2026 | 13.75 | 13.88 | 13.20 | 13.48 | 218806.0 |
| Aug 19, 2026 | 13.00 | 13.72 | 12.85 | 13.71 | 360317.0 |
| Aug 18, 2026 | 12.91 | 12.96 | 12.72 | 12.84 | 107917.0 |
| Aug 17, 2026 | 12.78 | 13.34 | 12.78 | 12.96 | 212552.0 |
| Aug 14, 2026 | 12.21 | 12.97 | 12.08 | 12.84 | 176080.0 |
| Aug 13, 2026 | 12.21 | 12.46 | 12.03 | 12.33 | 127137.0 |
| Aug 12, 2026 | 12.27 | 12.35 | 12.06 | 12.17 | 84175.00 |
| Aug 11, 2026 | 12.25 | 12.44 | 12.20 | 12.27 | 84252.00 |
| Aug 10, 2026 | 12.25 | 12.44 | 12.20 | 12.24 | 108984.0 |
| Aug 07, 2026 | 12.15 | 12.48 | 12.14 | 12.34 | 103286.0 |
| Aug 06, 2026 | 11.96 | 12.31 | 11.88 | 12.11 | 193102.0 |
| Aug 05, 2026 | 11.53 | 11.99 | 11.46 | 11.74 | 171864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tenax Therapeutics, Inc. | 1.955 |
| Exicure, Inc. | 1.35 |
| Century Therapeutics, Inc. | 1.935 |
| Absci Corp. | 8.235 |
| Celularity, Inc. | 1.43 |
Price Related Metrics
| PS Ratio | 6.482 |
| PEG Ratio | -0.0071 |
| Price to Book Value | 0.8259 |
| Earnings Yield | -44.48% |
| Market Cap | 177.22M |
| PEGY Ratio | -0.0071 |