Ramsay Health Care Ltd. (RMYHY)
9.695
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Ramsay Health Care Price : 9.695 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.695 | 9.695 | 9.695 | 9.695 | 141.00 |
| Sep 16, 2026 | 9.695 | 9.695 | 9.695 | 9.695 | 129.00 |
| Sep 15, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 2.000 |
| Sep 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 125.00 |
| Sep 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 26.00 |
| Sep 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 12.00 |
| Sep 09, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 3.000 |
| Sep 08, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 87.00 |
| Sep 04, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 3.000 |
| Sep 03, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0.000 |
| Sep 02, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 96.00 |
| Sep 01, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 9.000 |
| Aug 31, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.000 |
| Aug 28, 2026 | 9.55 | 9.55 | 8.91 | 8.91 | 1124.00 |
| Aug 27, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 11.00 |
| Aug 26, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 85.00 |
| Aug 25, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 1.000 |
| Aug 24, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 19.00 |
| Aug 21, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 20, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 19, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 18, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 0.000 |
| Aug 17, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 33.00 |
| Aug 14, 2026 | 7.885 | 7.885 | 7.885 | 7.885 | 225.00 |
| Aug 13, 2026 | 7.252 | 7.252 | 7.252 | 7.252 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 42.02 |
| PS Ratio | 0.7082 |
| Earnings Yield | 2.38% |
| Market Cap | 8.927B |
| Operating PE Ratio | 12.94 |