Concord Medical Services Holdings Ltd. (CCM)
3.17
+0.23
(+7.82%)
USD |
NYSE |
Oct 02, 16:00
3.17
0.00 (0.00%)
After-Hours: 20:00
Concord Medical Services Holdings Price : 3.17 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.00 | 3.18 | 2.785 | 3.17 | 8007.00 |
| Oct 01, 2026 | 3.16 | 3.25 | 2.94 | 2.94 | 2027.00 |
| Sep 30, 2026 | 3.13 | 3.41 | 3.09 | 3.14 | 5876.00 |
| Sep 29, 2026 | 3.43 | 3.51 | 3.32 | 3.38 | 7767.00 |
| Sep 28, 2026 | 3.53 | 3.60 | 3.42 | 3.54 | 11240.00 |
| Sep 25, 2026 | 3.66 | 3.71 | 3.21 | 3.60 | 17414.00 |
| Sep 24, 2026 | 3.88 | 3.88 | 3.31 | 3.56 | 21675.00 |
| Sep 23, 2026 | 3.71 | 4.000 | 3.71 | 3.85 | 4499.00 |
| Sep 22, 2026 | 3.92 | 3.923 | 3.62 | 3.71 | 5378.00 |
| Sep 21, 2026 | 3.91 | 4.03 | 3.64 | 3.74 | 19164.00 |
| Sep 18, 2026 | 3.81 | 4.06 | 3.77 | 3.89 | 8149.00 |
| Sep 17, 2026 | 3.78 | 3.94 | 3.58 | 3.63 | 7928.00 |
| Sep 16, 2026 | 3.92 | 3.965 | 3.780 | 3.92 | 4250.00 |
| Sep 15, 2026 | 3.89 | 3.97 | 3.81 | 3.97 | 4310.00 |
| Sep 14, 2026 | 3.88 | 3.97 | 3.88 | 3.88 | 1158.00 |
| Sep 11, 2026 | 3.98 | 4.25 | 3.95 | 3.97 | 3233.00 |
| Sep 10, 2026 | 4.09 | 4.11 | 3.95 | 3.95 | 4082.00 |
| Sep 09, 2026 | 4.30 | 4.33 | 4.11 | 4.12 | 7579.00 |
| Sep 08, 2026 | 4.67 | 4.67 | 3.966 | 4.35 | 12881.00 |
| Sep 04, 2026 | 4.57 | 4.68 | 4.40 | 4.68 | 11097.00 |
| Sep 03, 2026 | 4.70 | 4.70 | 4.455 | 4.455 | 1253.00 |
| Sep 02, 2026 | 4.52 | 5.01 | 4.51 | 4.65 | 90034.00 |
| Sep 01, 2026 | 4.50 | 4.785 | 4.48 | 4.52 | 140473.0 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.42 | 4.56 | 25673.00 |
| Aug 28, 2026 | 4.95 | 4.95 | 4.57 | 4.76 | 37227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 8.925M |