Concord Medical Services Holdings Ltd. (CCM)
4.98
-0.31
(-5.86%)
USD |
NYSE |
Aug 24, 16:00
5.045
+0.06
(+1.31%)
After-Hours: 20:00
Concord Medical Services Holdings Price : 4.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.23 | 5.36 | 4.90 | 4.98 | 68914.00 |
| Aug 21, 2026 | 5.108 | 5.52 | 5.07 | 5.29 | 27723.00 |
| Aug 20, 2026 | 4.88 | 5.390 | 4.845 | 5.25 | 137832.0 |
| Aug 19, 2026 | 4.43 | 5.06 | 4.43 | 4.80 | 63994.00 |
| Aug 18, 2026 | 4.61 | 4.89 | 4.41 | 4.57 | 173492.0 |
| Aug 17, 2026 | 4.91 | 5.275 | 4.61 | 4.66 | 258089.0 |
| Aug 14, 2026 | 4.62 | 5.07 | 4.56 | 4.76 | 517483.0 |
| Aug 13, 2026 | 4.72 | 4.84 | 4.57 | 4.61 | 28048.00 |
| Aug 12, 2026 | 4.78 | 5.09 | 4.470 | 4.79 | 66702.00 |
| Aug 11, 2026 | 4.42 | 5.660 | 4.42 | 5.18 | 104466.0 |
| Aug 10, 2026 | 4.45 | 4.64 | 4.34 | 4.34 | 175634.0 |
| Aug 07, 2026 | 4.90 | 4.92 | 4.53 | 4.53 | 17874.00 |
| Aug 06, 2026 | 4.99 | 5.32 | 4.82 | 4.96 | 32822.00 |
| Aug 05, 2026 | 4.44 | 5.13 | 4.44 | 4.86 | 65408.00 |
| Aug 04, 2026 | 4.10 | 4.86 | 4.10 | 4.60 | 38831.00 |
| Aug 03, 2026 | 4.08 | 5.025 | 4.08 | 4.50 | 125625.0 |
| Jul 31, 2026 | 4.54 | 4.55 | 4.425 | 4.425 | 2397.00 |
| Jul 30, 2026 | 4.07 | 4.73 | 4.07 | 4.65 | 52978.00 |
| Jul 29, 2026 | 4.24 | 4.68 | 4.22 | 4.41 | 108778.0 |
| Jul 28, 2026 | 4.55 | 5.44 | 4.505 | 4.60 | 32973.00 |
| Jul 27, 2026 | 4.18 | 4.60 | 4.18 | 4.51 | 55751.00 |
| Jul 24, 2026 | 4.10 | 4.45 | 4.02 | 4.30 | 28189.00 |
| Jul 23, 2026 | 4.26 | 4.40 | 4.22 | 4.22 | 13837.00 |
| Jul 22, 2026 | 4.14 | 4.45 | 3.98 | 4.31 | 176487.0 |
| Jul 21, 2026 | 4.20 | 4.20 | 3.97 | 4.03 | 10608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3382 |
| Earnings Yield | -59.83% |
| Market Cap | 14.02M |