Concord Medical Services Holdings Ltd. (CCM)
3.95
-0.02
(-0.50%)
USD |
NYSE |
Sep 14, 12:02
Concord Medical Services Holdings Price : 3.95 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.98 | 4.25 | 3.95 | 3.97 | 3233.00 |
| Sep 10, 2026 | 4.09 | 4.11 | 3.95 | 3.95 | 4082.00 |
| Sep 09, 2026 | 4.30 | 4.33 | 4.11 | 4.12 | 7579.00 |
| Sep 08, 2026 | 4.67 | 4.67 | 3.966 | 4.35 | 12881.00 |
| Sep 04, 2026 | 4.57 | 4.68 | 4.40 | 4.68 | 11097.00 |
| Sep 03, 2026 | 4.70 | 4.70 | 4.455 | 4.455 | 1253.00 |
| Sep 02, 2026 | 4.52 | 5.01 | 4.51 | 4.65 | 90034.00 |
| Sep 01, 2026 | 4.50 | 4.785 | 4.48 | 4.52 | 140473.0 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.42 | 4.56 | 25673.00 |
| Aug 28, 2026 | 4.95 | 4.95 | 4.57 | 4.76 | 37227.00 |
| Aug 27, 2026 | 5.025 | 5.05 | 4.78 | 4.90 | 153688.0 |
| Aug 26, 2026 | 4.94 | 5.44 | 4.78 | 4.96 | 150843.0 |
| Aug 25, 2026 | 5.06 | 5.06 | 4.95 | 4.95 | 9398.00 |
| Aug 24, 2026 | 5.23 | 5.36 | 4.90 | 4.98 | 68914.00 |
| Aug 21, 2026 | 5.108 | 5.52 | 5.07 | 5.29 | 27723.00 |
| Aug 20, 2026 | 4.88 | 5.390 | 4.845 | 5.25 | 137832.0 |
| Aug 19, 2026 | 4.43 | 5.06 | 4.43 | 4.80 | 63994.00 |
| Aug 18, 2026 | 4.61 | 4.89 | 4.41 | 4.57 | 173492.0 |
| Aug 17, 2026 | 4.91 | 5.275 | 4.61 | 4.66 | 258089.0 |
| Aug 14, 2026 | 4.62 | 5.07 | 4.56 | 4.76 | 517483.0 |
| Aug 13, 2026 | 4.72 | 4.84 | 4.57 | 4.61 | 28048.00 |
| Aug 12, 2026 | 4.78 | 5.09 | 4.470 | 4.79 | 66702.00 |
| Aug 11, 2026 | 4.42 | 5.660 | 4.42 | 5.18 | 104466.0 |
| Aug 10, 2026 | 4.45 | 4.64 | 4.34 | 4.34 | 175634.0 |
| Aug 07, 2026 | 4.90 | 4.92 | 4.53 | 4.53 | 17874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2682 |
| Earnings Yield | -75.43% |
| Market Cap | 11.12M |