Concord Medical Services Holdings Ltd (CCM)
4.25
+0.05
(+1.19%)
USD |
NYSE |
Nov 21, 16:00
4.25
0.00 (0.00%)
After-Hours: 20:00
Concord Medical Services Holdings Price: 4.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.93 | 5.08 | 4.20 | 4.20 | 11523.00 |
| Nov 19, 2024 | 4.79 | 4.79 | 4.50 | 4.50 | 1222.00 |
| Nov 18, 2024 | 4.90 | 5.04 | 4.81 | 4.875 | 1802.00 |
| Nov 15, 2024 | 5.11 | 5.37 | 4.86 | 5.00 | 8948.00 |
| Nov 14, 2024 | 5.420 | 5.420 | 5.078 | 5.078 | 674.00 |
| Nov 13, 2024 | 5.501 | 5.501 | 5.11 | 5.453 | 1716.00 |
| Nov 12, 2024 | 5.13 | 5.13 | 4.465 | 5.07 | 10248.00 |
| Nov 11, 2024 | 5.387 | 5.50 | 5.13 | 5.13 | 940.00 |
| Nov 08, 2024 | 5.70 | 5.70 | 5.48 | 5.48 | 846.00 |
| Nov 07, 2024 | 6.21 | 6.434 | 5.060 | 5.53 | 16464.00 |
| Nov 06, 2024 | 7.89 | 7.89 | 5.51 | 5.89 | 27149.00 |
| Nov 05, 2024 | 7.79 | 8.08 | 7.31 | 7.90 | 9684.00 |
| Nov 04, 2024 | 7.89 | 9.07 | 7.471 | 7.80 | 24251.00 |
| Nov 01, 2024 | 7.882 | 7.894 | 7.882 | 7.894 | 530.00 |
| Oct 31, 2024 | 7.239 | 7.812 | 7.239 | 7.728 | 866.00 |
| Oct 30, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 473.00 |
| Oct 29, 2024 | 7.30 | 7.43 | 7.30 | 7.43 | 902.00 |
| Oct 28, 2024 | 7.25 | 8.07 | 7.205 | 7.45 | 7670.00 |
| Oct 25, 2024 | 7.310 | 7.66 | 7.310 | 7.66 | 4664.00 |
| Oct 24, 2024 | 8.16 | 8.16 | 7.52 | 7.725 | 1123.00 |
| Oct 23, 2024 | 7.84 | 8.00 | 7.640 | 8.00 | 1946.00 |
| Oct 22, 2024 | 7.87 | 7.997 | 7.67 | 7.997 | 1390.00 |
| Oct 21, 2024 | 7.75 | 8.00 | 7.75 | 7.90 | 2345.00 |
| Oct 18, 2024 | 7.71 | 8.25 | 7.66 | 8.00 | 8443.00 |
| Oct 17, 2024 | 8.23 | 8.40 | 7.794 | 7.90 | 6867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 14 2024
53.10
Maximum
Dec 15 2020
18.11
Average
16.90
Median
Price Benchmarks
| Dr Reddy's Laboratories Ltd | 13.96 |
| Zai Lab Ltd | 25.70 |
| 111 Inc | 0.6113 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
Price Related Metrics
| PS Ratio | 0.2832 |
| Earnings Yield | -283.5% |
| Market Cap | 18.45M |