Concord Medical Services Holdings Ltd. (CCM)
3.62
+0.07
(+1.97%)
USD |
NYSE |
Nov 13, 16:00
3.49
-0.13
(-3.59%)
After-Hours: 19:59
Concord Medical Services Holdings Price : 3.62 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.60 | 3.64 | 3.346 | 3.62 | 4669.00 |
| Nov 12, 2026 | 3.51 | 3.594 | 3.39 | 3.55 | 3958.00 |
| Nov 11, 2026 | 3.584 | 3.681 | 3.42 | 3.48 | 7804.00 |
| Nov 10, 2026 | 3.53 | 3.77 | 3.53 | 3.68 | 9332.00 |
| Nov 09, 2026 | 3.78 | 3.78 | 3.54 | 3.73 | 5696.00 |
| Nov 06, 2026 | 3.70 | 3.71 | 3.53 | 3.71 | 3255.00 |
| Nov 05, 2026 | 3.58 | 3.615 | 3.56 | 3.56 | 1870.00 |
| Nov 04, 2026 | 3.92 | 3.96 | 3.55 | 3.70 | 19219.00 |
| Nov 03, 2026 | 3.385 | 4.01 | 3.385 | 3.85 | 61705.00 |
| Nov 02, 2026 | 3.66 | 3.66 | 3.59 | 3.59 | 4042.00 |
| Oct 30, 2026 | 3.50 | 3.74 | 3.50 | 3.57 | 5679.00 |
| Oct 29, 2026 | 3.68 | 3.81 | 3.57 | 3.66 | 9823.00 |
| Oct 28, 2026 | 3.65 | 3.85 | 3.55 | 3.85 | 13981.00 |
| Oct 27, 2026 | 3.81 | 3.83 | 3.490 | 3.490 | 4176.00 |
| Oct 26, 2026 | 4.15 | 4.15 | 3.70 | 3.895 | 13905.00 |
| Oct 23, 2026 | 3.64 | 4.06 | 3.64 | 4.06 | 22227.00 |
| Oct 22, 2026 | 3.78 | 4.069 | 3.500 | 3.500 | 49804.00 |
| Oct 21, 2026 | 3.72 | 3.94 | 3.61 | 3.68 | 5878.00 |
| Oct 20, 2026 | 3.64 | 4.28 | 3.470 | 4.13 | 25337.00 |
| Oct 19, 2026 | 3.44 | 3.730 | 3.28 | 3.56 | 42475.00 |
| Oct 16, 2026 | 3.81 | 4.18 | 3.59 | 3.63 | 11368.00 |
| Oct 15, 2026 | 3.65 | 3.88 | 3.624 | 3.71 | 7503.00 |
| Oct 14, 2026 | 3.376 | 4.40 | 3.376 | 3.73 | 14750.00 |
| Oct 13, 2026 | 3.65 | 3.86 | 3.643 | 3.69 | 6678.00 |
| Oct 12, 2026 | 3.59 | 3.85 | 3.20 | 3.80 | 10568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 10.19M |