Concord Medical Services Holdings Ltd (CCM)
5.07
-0.06
(-1.17%)
USD |
NYSE |
Nov 12, 16:00
4.61
-0.46
(-9.07%)
After-Hours: 20:00
Concord Medical Services Holdings Price: 5.07 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.13 | 5.13 | 4.465 | 5.07 | 10248.00 |
| Nov 11, 2024 | 5.387 | 5.50 | 5.13 | 5.13 | 940.00 |
| Nov 08, 2024 | 5.70 | 5.70 | 5.48 | 5.48 | 846.00 |
| Nov 07, 2024 | 6.21 | 6.434 | 5.060 | 5.53 | 16464.00 |
| Nov 06, 2024 | 7.89 | 7.89 | 5.51 | 5.89 | 27149.00 |
| Nov 05, 2024 | 7.79 | 8.08 | 7.31 | 7.90 | 9684.00 |
| Nov 04, 2024 | 7.89 | 9.07 | 7.471 | 7.80 | 24251.00 |
| Nov 01, 2024 | 7.882 | 7.894 | 7.882 | 7.894 | 530.00 |
| Oct 31, 2024 | 7.239 | 7.812 | 7.239 | 7.728 | 866.00 |
| Oct 30, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 473.00 |
| Oct 29, 2024 | 7.30 | 7.43 | 7.30 | 7.43 | 902.00 |
| Oct 28, 2024 | 7.25 | 8.07 | 7.205 | 7.45 | 7670.00 |
| Oct 25, 2024 | 7.310 | 7.66 | 7.310 | 7.66 | 4664.00 |
| Oct 24, 2024 | 8.16 | 8.16 | 7.52 | 7.725 | 1123.00 |
| Oct 23, 2024 | 7.84 | 8.00 | 7.640 | 8.00 | 1946.00 |
| Oct 22, 2024 | 7.87 | 7.997 | 7.67 | 7.997 | 1390.00 |
| Oct 21, 2024 | 7.75 | 8.00 | 7.75 | 7.90 | 2345.00 |
| Oct 18, 2024 | 7.71 | 8.25 | 7.66 | 8.00 | 8443.00 |
| Oct 17, 2024 | 8.23 | 8.40 | 7.794 | 7.90 | 6867.00 |
| Oct 16, 2024 | 7.01 | 9.20 | 7.01 | 8.56 | 29562.00 |
| Oct 15, 2024 | 7.11 | 7.64 | 7.00 | 7.400 | 15120.00 |
| Oct 14, 2024 | 7.35 | 7.35 | 7.04 | 7.085 | 1263.00 |
| Oct 11, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
| Oct 10, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 0.000 |
| Oct 09, 2024 | 6.80 | 7.241 | 6.80 | 7.18 | 2985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 14 2024
53.10
Maximum
Dec 15 2020
18.24
Average
17.00
Median
Apr 02 2020
Price Benchmarks
| Dr Reddy's Laboratories Ltd | 14.77 |
| Zai Lab Ltd | 28.96 |
| 111 Inc | 0.6577 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.60 |
Price Related Metrics
| PS Ratio | 0.3379 |
| Earnings Yield | -237.7% |
| Market Cap | 22.01M |