Concord Medical Services Holdings Ltd (CCM)
1.00
+0.32
(+47.06%)
USD |
NYSE |
Apr 30, 16:00
0.69
-0.31
(-31.00%)
After-Hours: 20:00
Concord Medical Services Holdings Price: 1.00 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.5402 | 0.72 | 0.5401 | 0.68 | 13697.00 |
| Apr 26, 2024 | 0.65 | 0.6502 | 0.5737 | 0.5902 | 9391.00 |
| Apr 25, 2024 | 0.6102 | 0.6103 | 0.5039 | 0.5039 | 8055.00 |
| Apr 24, 2024 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 256.00 |
| Apr 23, 2024 | 0.5002 | 0.5799 | 0.4999 | 0.5799 | 11252.00 |
| Apr 22, 2024 | 0.50 | 0.5002 | 0.50 | 0.5002 | 461.00 |
| Apr 19, 2024 | 0.52 | 0.55 | 0.50 | 0.55 | 991.00 |
| Apr 18, 2024 | 0.6331 | 0.6331 | 0.5832 | 0.5832 | 806.00 |
| Apr 17, 2024 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.000 |
| Apr 16, 2024 | 0.66 | 0.66 | 0.6332 | 0.6332 | 4640.00 |
| Apr 15, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.000 |
| Apr 12, 2024 | 0.6615 | 0.6615 | 0.63 | 0.63 | 1832.00 |
| Apr 11, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 474.00 |
| Apr 10, 2024 | 0.68 | 0.749 | 0.6399 | 0.6399 | 3518.00 |
| Apr 09, 2024 | 0.62 | 0.66 | 0.62 | 0.64 | 1072.00 |
| Apr 08, 2024 | 0.6144 | 0.625 | 0.6144 | 0.625 | 1688.00 |
| Apr 05, 2024 | 0.5725 | 0.6187 | 0.5725 | 0.578 | 11510.00 |
| Apr 04, 2024 | 0.5701 | 0.6905 | 0.5701 | 0.617 | 7475.00 |
| Apr 03, 2024 | 0.601 | 0.65 | 0.5847 | 0.60 | 24024.00 |
| Apr 02, 2024 | 0.5724 | 0.62 | 0.5473 | 0.5569 | 9898.00 |
| Apr 01, 2024 | 0.5401 | 0.5452 | 0.5001 | 0.52 | 10071.00 |
| Mar 28, 2024 | 0.5531 | 0.61 | 0.553 | 0.553 | 11406.00 |
| Mar 27, 2024 | 0.80 | 0.80 | 0.5477 | 0.5871 | 71037.00 |
| Mar 26, 2024 | 0.41 | 0.74 | 0.40 | 0.6069 | 194948.0 |
| Mar 25, 2024 | 0.4101 | 0.4209 | 0.41 | 0.411 | 28690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.40
Minimum
Mar 14 2024
5.31
Maximum
Dec 15 2020
2.014
Average
1.900
Median
Dec 14 2020
Price Benchmarks
| Dr Reddy's Laboratories Ltd | 73.48 |
| ASLAN Pharmaceuticals Ltd | 0.4895 |
| 111 Inc | 1.04 |
| Zai Lab Ltd | 15.85 |
| Sinovac Biotech Ltd | 6.47 |
Price Related Metrics
| PS Ratio | 0.5769 |
| Earnings Yield | -95.39% |
| Market Cap | 43.42M |