Concord Medical Services Holdings Ltd. (CCM)
4.06
+0.56
(+16.00%)
USD |
NYSE |
Oct 23, 16:00
4.05
-0.01
(-0.25%)
After-Hours: 20:00
Concord Medical Services Holdings Price : 4.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.64 | 4.06 | 3.64 | 4.06 | 22227.00 |
| Oct 22, 2026 | 3.78 | 4.069 | 3.500 | 3.500 | 49804.00 |
| Oct 21, 2026 | 3.72 | 3.94 | 3.61 | 3.68 | 5878.00 |
| Oct 20, 2026 | 3.64 | 4.28 | 3.470 | 4.13 | 25337.00 |
| Oct 19, 2026 | 3.44 | 3.730 | 3.28 | 3.56 | 42475.00 |
| Oct 16, 2026 | 3.81 | 4.18 | 3.59 | 3.63 | 11368.00 |
| Oct 15, 2026 | 3.65 | 3.88 | 3.624 | 3.71 | 7503.00 |
| Oct 14, 2026 | 3.376 | 4.40 | 3.376 | 3.73 | 14750.00 |
| Oct 13, 2026 | 3.65 | 3.86 | 3.643 | 3.69 | 6678.00 |
| Oct 12, 2026 | 3.59 | 3.85 | 3.20 | 3.80 | 10568.00 |
| Oct 09, 2026 | 3.19 | 4.33 | 3.19 | 3.88 | 58782.00 |
| Oct 08, 2026 | 3.00 | 3.478 | 3.00 | 3.10 | 7327.00 |
| Oct 07, 2026 | 3.20 | 3.25 | 2.99 | 3.125 | 2222.00 |
| Oct 06, 2026 | 3.06 | 3.47 | 2.88 | 3.195 | 11488.00 |
| Oct 05, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 1058.00 |
| Oct 02, 2026 | 3.00 | 3.18 | 2.785 | 3.17 | 8007.00 |
| Oct 01, 2026 | 3.16 | 3.25 | 2.94 | 2.94 | 2027.00 |
| Sep 30, 2026 | 3.13 | 3.41 | 3.09 | 3.14 | 5876.00 |
| Sep 29, 2026 | 3.43 | 3.51 | 3.32 | 3.38 | 7767.00 |
| Sep 28, 2026 | 3.53 | 3.60 | 3.42 | 3.54 | 11240.00 |
| Sep 25, 2026 | 3.66 | 3.71 | 3.21 | 3.60 | 17414.00 |
| Sep 24, 2026 | 3.88 | 3.88 | 3.31 | 3.56 | 21675.00 |
| Sep 23, 2026 | 3.71 | 4.000 | 3.71 | 3.85 | 4499.00 |
| Sep 22, 2026 | 3.92 | 3.923 | 3.62 | 3.71 | 5378.00 |
| Sep 21, 2026 | 3.91 | 4.03 | 3.64 | 3.74 | 19164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 11.43M |