Omega Flex, Inc. (OFLX)
26.23
-0.05
(-0.19%)
USD |
NASDAQ |
Oct 13, 16:00
27.17
+0.94
(+3.58%)
After-Hours: 04:27
Omega Flex Total Return Price : 26.23 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 26.23 |
| October 12, 2026 | 26.28 |
| October 09, 2026 | 26.32 |
| October 08, 2026 | 26.25 |
| October 07, 2026 | 26.32 |
| October 06, 2026 | 26.40 |
| October 05, 2026 | 25.64 |
| October 02, 2026 | 26.33 |
| October 01, 2026 | 25.87 |
| September 30, 2026 | 25.40 |
| September 29, 2026 | 25.25 |
| September 28, 2026 | 25.33 |
| September 25, 2026 | 25.20 |
| September 24, 2026 | 24.84 |
| September 23, 2026 | 25.12 |
| September 22, 2026 | 25.93 |
| September 21, 2026 | 25.41 |
| September 18, 2026 | 25.26 |
| September 17, 2026 | 25.55 |
| September 16, 2026 | 25.95 |
| September 15, 2026 | 26.42 |
| September 14, 2026 | 25.70 |
| September 11, 2026 | 25.24 |
| September 10, 2026 | 25.17 |
| September 09, 2026 | 25.30 |
| Date | Value |
|---|---|
| September 08, 2026 | 25.65 |
| September 04, 2026 | 26.55 |
| September 03, 2026 | 25.85 |
| September 02, 2026 | 25.64 |
| September 01, 2026 | 25.79 |
| August 31, 2026 | 26.29 |
| August 28, 2026 | 26.64 |
| August 27, 2026 | 26.46 |
| August 26, 2026 | 26.54 |
| August 25, 2026 | 26.61 |
| August 24, 2026 | 26.90 |
| August 21, 2026 | 27.00 |
| August 20, 2026 | 27.39 |
| August 19, 2026 | 27.56 |
| August 18, 2026 | 27.87 |
| August 17, 2026 | 28.07 |
| August 14, 2026 | 28.29 |
| August 13, 2026 | 28.43 |
| August 12, 2026 | 29.68 |
| August 11, 2026 | 29.53 |
| August 10, 2026 | 29.90 |
| August 07, 2026 | 30.51 |
| August 06, 2026 | 30.54 |
| August 05, 2026 | 30.04 |
| August 04, 2026 | 30.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median