Omega Flex, Inc. (OFLX)
27.00
+0.18
(+0.67%)
USD |
NASDAQ |
Aug 28, 16:00
26.99
-0.01
(-0.04%)
After-Hours: 20:00
Omega Flex Total Return Price : 27.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 27.00 |
| August 27, 2026 | 26.82 |
| August 26, 2026 | 26.90 |
| August 25, 2026 | 26.97 |
| August 24, 2026 | 27.26 |
| August 21, 2026 | 27.36 |
| August 20, 2026 | 27.76 |
| August 19, 2026 | 27.93 |
| August 18, 2026 | 28.25 |
| August 17, 2026 | 28.45 |
| August 14, 2026 | 28.67 |
| August 13, 2026 | 28.81 |
| August 12, 2026 | 30.08 |
| August 11, 2026 | 29.93 |
| August 10, 2026 | 30.30 |
| August 07, 2026 | 30.92 |
| August 06, 2026 | 30.95 |
| August 05, 2026 | 30.44 |
| August 04, 2026 | 30.78 |
| August 03, 2026 | 30.17 |
| July 31, 2026 | 29.46 |
| July 30, 2026 | 28.96 |
| July 29, 2026 | 28.91 |
| July 28, 2026 | 30.30 |
| July 27, 2026 | 30.19 |
| Date | Value |
|---|---|
| July 24, 2026 | 29.55 |
| July 23, 2026 | 29.45 |
| July 22, 2026 | 29.92 |
| July 21, 2026 | 30.28 |
| July 20, 2026 | 29.63 |
| July 17, 2026 | 29.88 |
| July 16, 2026 | 31.39 |
| July 15, 2026 | 29.88 |
| July 14, 2026 | 29.68 |
| July 13, 2026 | 29.82 |
| July 10, 2026 | 29.83 |
| July 09, 2026 | 29.15 |
| July 08, 2026 | 29.26 |
| July 07, 2026 | 30.25 |
| July 06, 2026 | 31.46 |
| July 02, 2026 | 31.35 |
| July 01, 2026 | 31.56 |
| June 30, 2026 | 31.39 |
| June 29, 2026 | 31.35 |
| June 26, 2026 | 31.71 |
| June 25, 2026 | 31.48 |
| June 24, 2026 | 30.76 |
| June 23, 2026 | 29.60 |
| June 22, 2026 | 30.06 |
| June 18, 2026 | 30.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RM2 International, Inc. | 0.0447 |
| Parker-Hannifin Corp. | 995.02 |
| Mayville Engineering Co., Inc. | 19.32 |
| Perma-Pipe International Holdings, Inc. | 26.64 |
| Mueller Industries, Inc. | 62.80 |