Perma-Pipe International Holdings Inc (PPIH)
7.17
-0.06
(-0.83%)
USD |
NASDAQ |
Apr 25, 16:00
7.15
-0.02
(-0.28%)
Pre-Market: 20:00
Perma-Pipe International Holdings Price: 7.17 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 7.00 | 7.20 | 7.00 | 7.17 | 3978.00 |
Apr 24, 2024 | 7.15 | 7.257 | 7.15 | 7.23 | 3296.00 |
Apr 23, 2024 | 7.00 | 7.32 | 7.00 | 7.00 | 2015.00 |
Apr 22, 2024 | 7.17 | 7.24 | 6.85 | 6.85 | 13941.00 |
Apr 19, 2024 | 7.29 | 7.36 | 7.14 | 7.18 | 2717.00 |
Apr 18, 2024 | 7.40 | 7.40 | 6.83 | 7.10 | 25391.00 |
Apr 17, 2024 | 7.30 | 7.500 | 7.25 | 7.40 | 4259.00 |
Apr 16, 2024 | 7.55 | 7.55 | 7.12 | 7.30 | 7913.00 |
Apr 15, 2024 | 7.55 | 7.55 | 7.40 | 7.417 | 5268.00 |
Apr 12, 2024 | 7.52 | 7.75 | 7.52 | 7.61 | 8463.00 |
Apr 11, 2024 | 7.50 | 7.50 | 7.42 | 7.42 | 629.00 |
Apr 10, 2024 | 7.70 | 7.70 | 7.33 | 7.70 | 7806.00 |
Apr 09, 2024 | 7.85 | 7.85 | 7.70 | 7.82 | 3129.00 |
Apr 08, 2024 | 8.06 | 8.08 | 7.78 | 7.80 | 9055.00 |
Apr 05, 2024 | 8.04 | 8.087 | 7.90 | 8.08 | 3579.00 |
Apr 04, 2024 | 8.055 | 8.055 | 7.95 | 8.04 | 3124.00 |
Apr 03, 2024 | 8.05 | 8.20 | 7.91 | 7.91 | 4776.00 |
Apr 02, 2024 | 8.09 | 8.09 | 8.05 | 8.05 | 2763.00 |
Apr 01, 2024 | 7.95 | 8.20 | 7.92 | 7.93 | 13589.00 |
Mar 28, 2024 | 8.03 | 8.10 | 7.90 | 7.90 | 2378.00 |
Mar 27, 2024 | 8.025 | 8.20 | 7.86 | 8.05 | 6710.00 |
Mar 26, 2024 | 7.82 | 8.02 | 7.770 | 7.86 | 2949.00 |
Mar 25, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 420.00 |
Mar 22, 2024 | 8.15 | 8.15 | 7.705 | 8.01 | 3953.00 |
Mar 21, 2024 | 7.750 | 8.055 | 7.73 | 7.91 | 7676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
May 27 2020
15.00
Maximum
May 25 2022
8.216
Average
8.51
Median
Feb 03 2022
Price Benchmarks
Montana Technologies Corp | 12.10 |
OriginClear Inc | 0.0098 |
FuelCell Energy Inc | 0.842 |
Umbra Companies Inc | 4.10 |
Majic Wheels Corp | 0.0003 |
Price Related Metrics
PE Ratio | 11.56 |
PS Ratio | 0.3893 |
Price to Book Value | 1.001 |
Earnings Yield | 8.65% |
Market Cap | 57.03M |
Operating PE Ratio | 4.796 |
Normalized PE Ratio | 11.56 |