Perma-Pipe International Holdings Inc (PPIH)
15.40
-0.37
(-2.35%)
USD |
NASDAQ |
Nov 21, 16:00
15.40
0.00 (0.00%)
After-Hours: 20:00
Perma-Pipe International Holdings Price: 15.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.41 | 15.91 | 14.30 | 15.77 | 74078.00 |
| Nov 19, 2024 | 13.84 | 14.38 | 13.78 | 14.36 | 55313.00 |
| Nov 18, 2024 | 14.10 | 14.10 | 13.50 | 13.84 | 51491.00 |
| Nov 15, 2024 | 14.40 | 14.40 | 14.08 | 14.14 | 30402.00 |
| Nov 14, 2024 | 14.65 | 14.65 | 14.13 | 14.53 | 37715.00 |
| Nov 13, 2024 | 14.57 | 14.78 | 14.45 | 14.73 | 33489.00 |
| Nov 12, 2024 | 14.70 | 14.81 | 14.17 | 14.44 | 68338.00 |
| Nov 11, 2024 | 14.40 | 15.38 | 14.40 | 14.63 | 56508.00 |
| Nov 08, 2024 | 14.64 | 14.85 | 14.30 | 14.31 | 49070.00 |
| Nov 07, 2024 | 14.90 | 15.26 | 14.33 | 14.36 | 66810.00 |
| Nov 06, 2024 | 14.85 | 15.42 | 14.16 | 14.71 | 82864.00 |
| Nov 05, 2024 | 13.39 | 14.50 | 13.26 | 14.45 | 88296.00 |
| Nov 04, 2024 | 12.84 | 13.49 | 12.78 | 13.20 | 99209.00 |
| Nov 01, 2024 | 13.00 | 13.09 | 12.71 | 12.78 | 10998.00 |
| Oct 31, 2024 | 13.18 | 13.18 | 12.57 | 12.99 | 9560.00 |
| Oct 30, 2024 | 12.98 | 13.26 | 12.97 | 13.18 | 23573.00 |
| Oct 29, 2024 | 12.35 | 13.09 | 12.35 | 12.98 | 9266.00 |
| Oct 28, 2024 | 13.39 | 13.81 | 12.91 | 12.99 | 58856.00 |
| Oct 25, 2024 | 12.72 | 13.29 | 12.60 | 13.19 | 34699.00 |
| Oct 24, 2024 | 13.01 | 13.04 | 12.55 | 12.74 | 22533.00 |
| Oct 23, 2024 | 13.00 | 13.06 | 12.72 | 13.06 | 11804.00 |
| Oct 22, 2024 | 12.91 | 13.20 | 12.72 | 13.20 | 19686.00 |
| Oct 21, 2024 | 13.01 | 13.18 | 12.71 | 12.98 | 13119.00 |
| Oct 18, 2024 | 13.34 | 13.34 | 13.04 | 13.16 | 14324.00 |
| Oct 17, 2024 | 13.11 | 13.40 | 12.80 | 13.23 | 18514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.20
Minimum
May 27 2020
15.77
Maximum
Nov 20 2024
8.406
Average
8.525
Median
Price Benchmarks
| AirJoule Technologies Corp | 7.97 |
| OriginClear Inc | 0.004 |
| FuelCell Energy Inc | 7.915 |
| Marmion Industries Corp | 0.00 |
| Eos Energy Enterprises Inc | 2.50 |
Price Related Metrics
| PE Ratio | 8.148 |
| PS Ratio | 0.7855 |
| PEG Ratio | 0.0370 |
| Price to Book Value | 1.791 |
| Price to Free Cash Flow | 16.43 |
| Earnings Yield | 12.27% |
| Market Cap | 122.86M |
| PEGY Ratio | 0.0370 |
| Operating PE Ratio | 6.235 |
| Normalized PE Ratio | 8.148 |