Perma-Pipe International Holdings, Inc. (PPIH)
30.91
+1.54
(+5.24%)
USD |
NASDAQ |
Sep 11, 16:00
30.90
0.00 (0.00%)
After-Hours: 20:00
Perma-Pipe International Holdings Price : 30.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.14 | 31.68 | 29.98 | 30.91 | 132340.0 |
| Sep 10, 2026 | 29.55 | 30.48 | 28.78 | 29.37 | 116752.0 |
| Sep 09, 2026 | 30.53 | 31.31 | 29.18 | 29.55 | 251601.0 |
| Sep 08, 2026 | 28.33 | 29.84 | 28.19 | 29.11 | 183997.0 |
| Sep 04, 2026 | 27.60 | 28.43 | 27.60 | 28.38 | 64522.00 |
| Sep 03, 2026 | 27.44 | 28.03 | 27.40 | 27.58 | 61259.00 |
| Sep 02, 2026 | 27.00 | 27.43 | 27.00 | 27.27 | 81398.00 |
| Sep 01, 2026 | 27.20 | 27.52 | 26.77 | 27.00 | 65800.00 |
| Aug 31, 2026 | 26.72 | 27.87 | 26.64 | 27.43 | 80494.00 |
| Aug 28, 2026 | 27.19 | 27.73 | 26.24 | 26.64 | 65094.00 |
| Aug 27, 2026 | 27.10 | 28.22 | 27.00 | 27.22 | 131125.0 |
| Aug 26, 2026 | 26.78 | 27.50 | 26.62 | 27.14 | 60601.00 |
| Aug 25, 2026 | 26.84 | 27.34 | 26.35 | 26.63 | 56709.00 |
| Aug 24, 2026 | 27.62 | 27.62 | 26.25 | 26.57 | 89157.00 |
| Aug 21, 2026 | 27.13 | 28.34 | 27.13 | 27.61 | 161027.0 |
| Aug 20, 2026 | 26.20 | 26.96 | 25.79 | 26.89 | 121887.0 |
| Aug 19, 2026 | 26.59 | 26.66 | 25.90 | 26.50 | 84286.00 |
| Aug 18, 2026 | 26.35 | 26.47 | 25.89 | 26.33 | 74242.00 |
| Aug 17, 2026 | 26.68 | 27.04 | 26.24 | 26.61 | 64486.00 |
| Aug 14, 2026 | 26.58 | 27.39 | 26.50 | 26.82 | 67358.00 |
| Aug 13, 2026 | 27.15 | 27.24 | 26.31 | 26.56 | 52312.00 |
| Aug 12, 2026 | 26.55 | 26.88 | 26.31 | 26.60 | 74011.00 |
| Aug 11, 2026 | 26.00 | 26.60 | 25.98 | 26.22 | 50232.00 |
| Aug 10, 2026 | 26.41 | 26.41 | 25.79 | 25.95 | 44707.00 |
| Aug 07, 2026 | 26.00 | 26.51 | 25.92 | 26.45 | 56372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.03 |
| Mueller Industries, Inc. | 60.48 |
| NN, Inc. | 3.58 |
| Omega Flex, Inc. | 25.58 |
| Parker-Hannifin Corp. | 950.23 |
Price Related Metrics
| PE Ratio | 16.28 |
| PS Ratio | 1.124 |
| PEG Ratio | 0.3102 |
| Price to Book Value | 2.710 |
| Price to Free Cash Flow | 18.77 |
| Earnings Yield | 6.14% |
| Market Cap | 253.31M |
| PEGY Ratio | 0.3102 |
| Operating PE Ratio | 9.322 |
| Normalized PE Ratio | 16.28 |