Perma-Pipe International Holdings, Inc. (PPIH)
26.54
-1.07
(-3.88%)
USD |
NASDAQ |
Aug 24, 16:00
26.54
0.00 (0.00%)
After-Hours: 20:00
Perma-Pipe International Holdings Price : 26.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.13 | 28.34 | 27.13 | 27.61 | 161027.0 |
| Aug 20, 2026 | 26.20 | 26.96 | 25.79 | 26.89 | 121887.0 |
| Aug 19, 2026 | 26.59 | 26.66 | 25.90 | 26.50 | 84286.00 |
| Aug 18, 2026 | 26.35 | 26.47 | 25.89 | 26.33 | 74242.00 |
| Aug 17, 2026 | 26.68 | 27.04 | 26.24 | 26.61 | 64486.00 |
| Aug 14, 2026 | 26.58 | 27.39 | 26.50 | 26.82 | 67358.00 |
| Aug 13, 2026 | 27.15 | 27.24 | 26.31 | 26.56 | 52312.00 |
| Aug 12, 2026 | 26.55 | 26.88 | 26.31 | 26.60 | 74011.00 |
| Aug 11, 2026 | 26.00 | 26.60 | 25.98 | 26.22 | 50232.00 |
| Aug 10, 2026 | 26.41 | 26.41 | 25.79 | 25.95 | 44707.00 |
| Aug 07, 2026 | 26.00 | 26.51 | 25.92 | 26.45 | 56372.00 |
| Aug 06, 2026 | 25.82 | 26.49 | 25.40 | 25.99 | 62872.00 |
| Aug 05, 2026 | 25.96 | 26.24 | 25.04 | 25.80 | 49777.00 |
| Aug 04, 2026 | 25.00 | 25.79 | 24.63 | 25.69 | 93953.00 |
| Aug 03, 2026 | 24.10 | 25.24 | 23.81 | 24.66 | 75501.00 |
| Jul 31, 2026 | 24.26 | 24.80 | 24.00 | 24.15 | 63910.00 |
| Jul 30, 2026 | 23.73 | 24.85 | 23.72 | 24.26 | 102459.0 |
| Jul 29, 2026 | 25.37 | 25.41 | 23.04 | 23.23 | 157330.0 |
| Jul 28, 2026 | 25.51 | 25.70 | 25.03 | 25.41 | 53469.00 |
| Jul 27, 2026 | 25.59 | 26.30 | 25.10 | 25.44 | 67935.00 |
| Jul 24, 2026 | 25.62 | 25.62 | 25.08 | 25.11 | 41198.00 |
| Jul 23, 2026 | 25.02 | 25.65 | 25.00 | 25.64 | 46744.00 |
| Jul 22, 2026 | 25.57 | 25.94 | 25.25 | 25.32 | 60827.00 |
| Jul 21, 2026 | 25.24 | 26.09 | 25.00 | 25.74 | 51065.00 |
| Jul 20, 2026 | 25.45 | 25.84 | 24.86 | 24.97 | 51240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.05 |
| Mueller Industries, Inc. | 63.46 |
| NN, Inc. | 3.65 |
| Omega Flex, Inc. | 27.39 |
| Parker-Hannifin Corp. | 1014.69 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 1.014 |
| PEG Ratio | 1.620 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 57.52 |
| Earnings Yield | 6.38% |
| Market Cap | 215.58M |
| PEGY Ratio | 1.620 |
| Operating PE Ratio | 8.297 |
| Normalized PE Ratio | 15.66 |