Mueller Industries (MLI) Price: 54.11

Mueller Industries, Inc. (MLI)

54.11 -0.42 (-0.77%) USD | NYSE | Oct 23, 16:00

54.12 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	54.23	55.05	54.01	54.11	2.099M
Oct 22, 2026	56.06	56.50	53.65	54.53	2.914M
Oct 21, 2026	57.66	58.16	57.06	57.54	2.221M
Oct 20, 2026	57.99	58.85	54.17	56.81	4.240M
Oct 19, 2026	60.52	60.98	60.07	60.82	1.044M
Oct 16, 2026	60.77	61.48	59.96	60.07	2.289M
Oct 15, 2026	60.41	60.72	59.95	60.60	1.306M
Oct 14, 2026	61.07	61.66	60.11	60.75	1.191M
Oct 13, 2026	60.64	61.90	60.52	61.51	874847.0
Oct 12, 2026	60.71	61.55	60.58	60.87	954605.0
Oct 09, 2026	60.90	61.18	60.19	60.71	828675.0
Oct 08, 2026	59.93	60.83	59.93	60.49	1.311M
Oct 07, 2026	62.11	62.13	60.00	60.22	1.151M
Oct 06, 2026	63.36	63.52	62.47	63.13	1.055M
Oct 05, 2026	62.44	64.20	61.70	62.97	1.939M
Oct 02, 2026	62.00	63.16	62.00	62.56	1.322M
Oct 01, 2026	61.33	61.73	59.99	61.32	1.826M
Sep 30, 2026	61.00	61.09	60.23	60.61	1.433M
Sep 29, 2026	60.95	61.12	60.15	60.79	879192.0
Sep 28, 2026	60.21	61.60	60.00	60.97	1.435M
Sep 25, 2026	60.08	60.80	59.49	60.52	1.287M
Sep 24, 2026	59.76	60.61	59.76	60.02	2.025M
Sep 23, 2026	59.70	61.02	59.60	60.33	1.251M
Sep 22, 2026	60.26	60.65	59.82	59.90	2.098M
Sep 21, 2026	60.97	60.99	59.90	59.93	1.408M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks