Mueller Industries, Inc. (MLI)
63.45
+0.23
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
63.50
+0.05
(+0.08%)
Pre-Market: 20:00
Mueller Industries Price : 63.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.09 | 64.10 | 63.03 | 63.45 | 1.124M |
| Aug 21, 2026 | 62.38 | 63.82 | 62.38 | 63.22 | 1.424M |
| Aug 20, 2026 | 62.29 | 63.28 | 61.60 | 61.96 | 872212.0 |
| Aug 19, 2026 | 64.62 | 65.09 | 62.67 | 62.73 | 1.125M |
| Aug 18, 2026 | 65.71 | 65.71 | 64.11 | 64.48 | 816980.0 |
| Aug 17, 2026 | 65.91 | 67.11 | 65.72 | 66.63 | 908784.0 |
| Aug 14, 2026 | 66.50 | 66.80 | 65.55 | 65.90 | 1.253M |
| Aug 13, 2026 | 68.06 | 68.25 | 66.58 | 66.62 | 843725.0 |
| Aug 12, 2026 | 69.04 | 69.48 | 67.73 | 68.28 | 816294.0 |
| Aug 11, 2026 | 68.88 | 69.95 | 68.24 | 68.45 | 961309.0 |
| Aug 10, 2026 | 69.42 | 69.94 | 68.72 | 68.90 | 1.103M |
| Aug 07, 2026 | 69.67 | 69.98 | 68.49 | 68.85 | 759366.0 |
| Aug 06, 2026 | 69.39 | 71.12 | 69.14 | 69.46 | 1.108M |
| Aug 05, 2026 | 68.46 | 69.33 | 68.04 | 69.26 | 1.025M |
| Aug 04, 2026 | 67.26 | 68.62 | 66.69 | 68.35 | 996256.0 |
| Aug 03, 2026 | 66.60 | 67.07 | 65.88 | 66.55 | 1.086M |
| Jul 31, 2026 | 68.00 | 68.49 | 66.40 | 66.41 | 1.605M |
| Jul 30, 2026 | 66.09 | 67.33 | 65.80 | 66.86 | 1.236M |
| Jul 29, 2026 | 65.53 | 66.29 | 64.98 | 65.40 | 1.403M |
| Jul 28, 2026 | 63.87 | 66.82 | 62.85 | 66.49 | 1.572M |
| Jul 27, 2026 | 64.25 | 65.34 | 63.58 | 64.17 | 1.286M |
| Jul 24, 2026 | 63.58 | 64.22 | 62.79 | 63.91 | 1.342M |
| Jul 23, 2026 | 62.69 | 64.40 | 62.35 | 63.13 | 1.423M |
| Jul 22, 2026 | 62.12 | 63.33 | 61.32 | 62.66 | 1.786M |
| Jul 21, 2026 | 60.50 | 62.49 | 59.71 | 62.30 | 1.908M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.04 |
| Perma-Pipe International Holdings, Inc. | 26.57 |
| NN, Inc. | 3.65 |
| Omega Flex, Inc. | 27.26 |
| Parker-Hannifin Corp. | 1014.24 |
Price Related Metrics
| PE Ratio | 16.54 |
| PS Ratio | 3.018 |
| Price to Book Value | 3.956 |
| Price to Free Cash Flow | 21.11 |
| Earnings Yield | 6.05% |
| Market Cap | 14.03B |
| Operating PE Ratio | 14.15 |
| Normalized PE Ratio | 16.91 |