Mueller Industries (MLI) Price: 54.89

Mueller Industries, Inc. (MLI)

54.89 +0.05 (+0.09%) USD | NYSE | Nov 13, 16:00

54.90 +0.01 (+0.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	55.25	55.25	54.31	54.89	1.083M
Nov 12, 2026	54.83	55.64	54.72	54.84	1.320M
Nov 11, 2026	55.68	55.68	54.56	55.11	1.230M
Nov 10, 2026	54.79	55.35	54.54	55.00	1.562M
Nov 09, 2026	54.12	55.21	53.95	54.79	1.779M
Nov 06, 2026	53.44	53.88	52.55	52.96	1.969M
Nov 05, 2026	54.69	55.33	52.25	52.44	2.835M
Nov 04, 2026	55.78	55.90	53.79	55.20	1.767M
Nov 03, 2026	55.85	55.87	55.21	55.55	1.489M
Nov 02, 2026	55.48	55.87	54.70	55.16	1.318M
Oct 30, 2026	54.85	55.25	54.30	54.56	1.911M
Oct 29, 2026	55.19	56.34	55.10	55.78	1.509M
Oct 28, 2026	55.59	55.78	54.06	55.30	1.726M
Oct 27, 2026	55.11	55.23	54.60	54.88	1.831M
Oct 26, 2026	54.71	55.04	54.15	54.37	2.432M
Oct 23, 2026	54.23	55.05	54.01	54.11	2.099M
Oct 22, 2026	56.06	56.50	53.65	54.53	2.914M
Oct 21, 2026	57.66	58.16	57.06	57.54	2.221M
Oct 20, 2026	57.99	58.85	54.17	56.81	4.240M
Oct 19, 2026	60.52	60.98	60.07	60.82	1.044M
Oct 16, 2026	60.77	61.48	59.96	60.07	2.289M
Oct 15, 2026	60.41	60.72	59.95	60.60	1.306M
Oct 14, 2026	61.07	61.66	60.11	60.75	1.191M
Oct 13, 2026	60.64	61.90	60.52	61.51	874847.0
Oct 12, 2026	60.71	61.55	60.58	60.87	954605.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks