Mueller Industries, Inc. (MLI)
60.10
-0.38
(-0.63%)
USD |
NYSE |
Sep 14, 11:20
Mueller Industries Price : 60.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.15 | 61.15 | 60.22 | 60.48 | 1.499M |
| Sep 10, 2026 | 63.15 | 63.15 | 60.00 | 60.16 | 1.234M |
| Sep 09, 2026 | 63.09 | 64.02 | 62.86 | 63.71 | 1.108M |
| Sep 08, 2026 | 63.91 | 64.13 | 63.48 | 63.58 | 1.512M |
| Sep 04, 2026 | 62.73 | 63.94 | 62.73 | 63.74 | 828659.0 |
| Sep 03, 2026 | 62.22 | 63.09 | 61.38 | 62.96 | 1.075M |
| Sep 02, 2026 | 61.45 | 62.38 | 61.15 | 62.07 | 1.483M |
| Sep 01, 2026 | 61.82 | 62.71 | 60.60 | 61.04 | 1.150M |
| Aug 31, 2026 | 62.73 | 63.05 | 62.28 | 62.41 | 1.263M |
| Aug 28, 2026 | 64.18 | 64.61 | 62.56 | 62.80 | 1.213M |
| Aug 27, 2026 | 64.08 | 64.66 | 63.23 | 64.18 | 1.313M |
| Aug 26, 2026 | 61.44 | 64.10 | 61.44 | 64.08 | 1.267M |
| Aug 25, 2026 | 64.08 | 65.08 | 59.82 | 61.51 | 2.066M |
| Aug 24, 2026 | 63.09 | 64.10 | 63.03 | 63.45 | 1.124M |
| Aug 21, 2026 | 62.38 | 63.82 | 62.38 | 63.22 | 1.424M |
| Aug 20, 2026 | 62.29 | 63.28 | 61.60 | 61.96 | 872212.0 |
| Aug 19, 2026 | 64.62 | 65.09 | 62.67 | 62.73 | 1.125M |
| Aug 18, 2026 | 65.71 | 65.71 | 64.11 | 64.48 | 816980.0 |
| Aug 17, 2026 | 65.91 | 67.11 | 65.72 | 66.63 | 908784.0 |
| Aug 14, 2026 | 66.50 | 66.80 | 65.55 | 65.90 | 1.253M |
| Aug 13, 2026 | 68.06 | 68.25 | 66.58 | 66.62 | 843725.0 |
| Aug 12, 2026 | 69.04 | 69.48 | 67.73 | 68.28 | 816294.0 |
| Aug 11, 2026 | 68.88 | 69.95 | 68.24 | 68.45 | 961309.0 |
| Aug 10, 2026 | 69.42 | 69.94 | 68.72 | 68.90 | 1.103M |
| Aug 07, 2026 | 69.67 | 69.98 | 68.49 | 68.85 | 759366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RM2 International, Inc. | 0.03 |
| Perma-Pipe International Holdings, Inc. | 30.33 |
| NN, Inc. | 3.49 |
| Omega Flex, Inc. | 25.58 |
| Parker-Hannifin Corp. | 921.74 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 2.859 |
| Price to Book Value | 3.747 |
| Price to Free Cash Flow | 20.00 |
| Earnings Yield | 6.38% |
| Market Cap | 13.29B |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 16.01 |