Mueller Industries (MLI) Price: 62.56

Mueller Industries, Inc. (MLI)

62.56 +1.24 (+2.02%) USD | NYSE | Oct 02, 16:00

62.56 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	62.00	63.16	62.00	62.56	1.322M
Oct 01, 2026	61.33	61.73	59.99	61.32	1.826M
Sep 30, 2026	61.00	61.09	60.23	60.61	1.433M
Sep 29, 2026	60.95	61.12	60.15	60.79	879192.0
Sep 28, 2026	60.21	61.60	60.00	60.97	1.435M
Sep 25, 2026	60.08	60.80	59.49	60.52	1.287M
Sep 24, 2026	59.76	60.61	59.76	60.02	2.025M
Sep 23, 2026	59.70	61.02	59.60	60.33	1.251M
Sep 22, 2026	60.26	60.65	59.82	59.90	2.098M
Sep 21, 2026	60.97	60.99	59.90	59.93	1.408M
Sep 18, 2026	60.37	60.60	59.63	60.07	9.237M
Sep 17, 2026	61.63	61.65	60.05	60.33	1.518M
Sep 16, 2026	60.91	61.00	59.91	60.54	1.857M
Sep 15, 2026	59.20	60.78	59.20	60.53	2.094M
Sep 14, 2026	59.29	60.50	57.82	60.00	2.032M
Sep 11, 2026	61.15	61.15	60.22	60.48	1.499M
Sep 10, 2026	63.15	63.15	60.00	60.16	1.234M
Sep 09, 2026	63.09	64.02	62.86	63.71	1.108M
Sep 08, 2026	63.91	64.13	63.48	63.58	1.512M
Sep 04, 2026	62.73	63.94	62.73	63.74	828659.0
Sep 03, 2026	62.22	63.09	61.38	62.96	1.075M
Sep 02, 2026	61.45	62.38	61.15	62.07	1.483M
Sep 01, 2026	61.82	62.71	60.60	61.04	1.150M
Aug 31, 2026	62.73	63.05	62.28	62.41	1.263M
Aug 28, 2026	64.18	64.61	62.56	62.80	1.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks