Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 91.97 92.69 90.45 91.00 622806.0
Nov 19, 2024 89.46 91.04 89.44 90.68 407946.0
Nov 18, 2024 89.16 91.17 88.74 90.36 579528.0
Nov 15, 2024 90.58 91.00 88.59 88.68 719092.0
Nov 14, 2024 90.98 92.62 89.95 90.15 763948.0
Nov 13, 2024 94.13 94.50 90.97 91.00 630836.0
Nov 12, 2024 94.66 95.90 93.08 93.45 708912.0
Nov 11, 2024 95.42 96.81 94.50 95.34 691988.0
Nov 08, 2024 93.40 95.09 92.64 94.40 677747.0
Nov 07, 2024 94.60 94.96 93.03 93.51 796253.0
Nov 06, 2024 90.46 95.84 88.80 95.00 1.725M
Nov 05, 2024 82.43 84.88 82.06 84.73 510765.0
Nov 04, 2024 81.60 83.84 81.60 83.00 600889.0
Nov 01, 2024 83.00 83.21 81.32 81.46 930182.0
Oct 31, 2024 83.39 83.88 81.94 81.97 774303.0
Oct 30, 2024 83.00 84.06 82.74 83.00 620972.0
Oct 29, 2024 82.25 83.08 81.64 83.00 551852.0
Oct 28, 2024 82.40 83.41 81.76 83.06 932808.0
Oct 25, 2024 82.30 82.74 81.23 81.85 1.024M
Oct 24, 2024 81.28 81.84 80.55 81.80 890295.0
Oct 23, 2024 81.92 82.54 79.50 81.00 1.079M
Oct 22, 2024 78.50 84.11 77.00 82.22 1.953M
Oct 21, 2024 72.36 72.47 71.25 72.08 863877.0
Oct 18, 2024 74.11 74.11 72.07 72.23 862197.0
Oct 17, 2024 74.40 74.99 73.43 74.00 468646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.02
Minimum
Mar 18 2020
95.34
Maximum
Nov 11 2024
32.33
Average
29.02
Median
Dec 07 2021

Price Related Metrics