Mueller Industries Inc (MLI)
83.00
+1.54
(+1.89%)
USD |
NYSE |
Nov 04, 16:00
83.00
0.00 (0.00%)
Pre-Market: 20:00
Mueller Industries Price: 83.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 81.60 | 83.84 | 81.60 | 83.00 | 600703.0 |
| Nov 01, 2024 | 83.00 | 83.21 | 81.32 | 81.46 | 930182.0 |
| Oct 31, 2024 | 83.39 | 83.88 | 81.94 | 81.97 | 774303.0 |
| Oct 30, 2024 | 83.00 | 84.06 | 82.74 | 83.00 | 620972.0 |
| Oct 29, 2024 | 82.25 | 83.08 | 81.64 | 83.00 | 551852.0 |
| Oct 28, 2024 | 82.40 | 83.41 | 81.76 | 83.06 | 932808.0 |
| Oct 25, 2024 | 82.30 | 82.74 | 81.23 | 81.85 | 1.024M |
| Oct 24, 2024 | 81.28 | 81.84 | 80.55 | 81.80 | 890295.0 |
| Oct 23, 2024 | 81.92 | 82.54 | 79.50 | 81.00 | 1.079M |
| Oct 22, 2024 | 78.50 | 84.11 | 77.00 | 82.22 | 1.953M |
| Oct 21, 2024 | 72.36 | 72.47 | 71.25 | 72.08 | 863877.0 |
| Oct 18, 2024 | 74.11 | 74.11 | 72.07 | 72.23 | 862197.0 |
| Oct 17, 2024 | 74.40 | 74.99 | 73.43 | 74.00 | 468646.0 |
| Oct 16, 2024 | 73.61 | 74.83 | 73.37 | 74.20 | 860993.0 |
| Oct 15, 2024 | 73.38 | 74.12 | 72.82 | 72.86 | 531395.0 |
| Oct 14, 2024 | 72.67 | 73.80 | 72.40 | 73.42 | 566852.0 |
| Oct 11, 2024 | 71.63 | 73.28 | 71.63 | 72.84 | 446047.0 |
| Oct 10, 2024 | 71.50 | 71.60 | 69.48 | 71.20 | 831225.0 |
| Oct 09, 2024 | 72.27 | 72.83 | 72.02 | 72.25 | 718087.0 |
| Oct 08, 2024 | 71.90 | 72.35 | 70.87 | 71.94 | 570252.0 |
| Oct 07, 2024 | 71.86 | 72.15 | 70.99 | 71.89 | 399083.0 |
| Oct 04, 2024 | 73.16 | 73.30 | 72.04 | 72.64 | 426617.0 |
| Oct 03, 2024 | 72.02 | 72.56 | 71.16 | 71.78 | 530342.0 |
| Oct 02, 2024 | 72.48 | 73.14 | 72.07 | 72.21 | 512832.0 |
| Oct 01, 2024 | 73.88 | 74.23 | 72.16 | 72.98 | 640002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Mar 18 2020
83.06
Maximum
Oct 28 2024
31.56
Average
28.86
Median
Price Benchmarks
| Aqua Metals Inc | 2.50 |
| Chicago Rivet & Machine Co | 19.12 |
| CPI Aerostructures Inc | 3.37 |
| Hyperscale Data Inc | 0.1964 |
| Espey Manufacturing & Electronics Corp | 32.80 |
Price Related Metrics
| PE Ratio | 16.12 |
| PS Ratio | 2.644 |
| Price to Book Value | 3.524 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 6.20% |
| Market Cap | 9.440B |
| Operating PE Ratio | 12.92 |
| Normalized PE Ratio | 16.79 |