Mueller Industries Inc (MLI)

43.36 -0.25  -0.57% NYSE Oct 15, 16:00 43.43 +0.07  +0.16% After-Hours: 20:00 USD

Mueller Industries Price:

43.36 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 44.37 44.47 43.36 43.36 230713.0
Oct. 14, 2021 43.05 43.75 42.75 43.61 150526.0
Oct. 13, 2021 42.93 42.93 41.93 42.67 106225.0
Oct. 12, 2021 42.75 43.10 42.46 42.69 102522.0
Oct. 11, 2021 43.55 43.87 42.57 42.65 92857.00
Oct. 8, 2021 43.17 43.51 42.86 43.36 167898.0
Oct. 7, 2021 42.55 43.58 42.55 43.09 203627.0
Oct. 6, 2021 42.46 42.74 41.26 42.21 220482.0
Oct. 5, 2021 42.16 42.87 41.76 42.66 207552.0
Oct. 4, 2021 41.71 42.27 41.54 42.18 154287.0
Oct. 1, 2021 41.34 42.38 41.10 41.66 237127.0
Sept. 30, 2021 42.50 42.69 41.08 41.10 115395.0
Sept. 29, 2021 41.68 42.33 41.23 42.12 116662.0
Sept. 28, 2021 42.45 42.47 41.42 41.57 198933.0
Sept. 27, 2021 41.49 42.90 41.46 42.38 132075.0
Sept. 24, 2021 41.21 41.64 40.98 41.35 146793.0
Sept. 23, 2021 40.87 41.80 40.68 41.18 123952.0
Sept. 22, 2021 40.76 41.25 40.57 40.62 154520.0
Sept. 21, 2021 41.30 41.30 40.22 40.39 142029.0
Sept. 20, 2021 40.44 41.05 40.15 40.97 199969.0
Sept. 17, 2021 42.42 42.42 41.49 41.49 913813.0
Sept. 16, 2021 43.25 43.25 42.07 42.35 146212.0
Sept. 15, 2021 42.19 43.30 42.04 43.29 152817.0
Sept. 14, 2021 43.29 43.29 41.89 42.09 137525.0
Sept. 13, 2021 42.86 43.08 42.29 43.01 205553.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.04 Mar 18 2020
Maximum 47.80 May 07 2021
Average 32.32

Price Related Metrics

PE Ratio 9.788
PS Ratio 0.7851
PEG Ratio 0.0874
Price to Book Value 2.620
Price to Free Cash Flow 34.12
Earnings Yield 10.22%
Market Cap 2.478B
PEGY Ratio 0.0865
Operating PE Ratio 6.446
Normalized PE Ratio 9.320

News

3 Bargain Stocks You Can Buy Today
Yahoo 08/12 09:01 ET
Mueller reports Q2 results
SA Breaking News 07/20 07:23 ET
Mueller declares $0.13 dividend
SA Breaking News 05/07 16:44 ET
Mueller reports Q1 results
SA Breaking News 04/20 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.