Mueller Industries Inc (MLI)

42.93 +0.49  +1.15% NYSE Aug 3, 17:00 USD

Mueller Industries Price:

42.93 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 43.74 44.53 42.38 42.44 165288.0
July 30, 2021 43.05 43.79 43.05 43.40 152962.0
July 29, 2021 43.39 43.45 42.83 43.05 232851.0
July 28, 2021 43.27 43.31 42.44 42.73 190653.0
July 27, 2021 43.13 43.13 42.33 42.84 201278.0
July 26, 2021 43.38 44.14 43.20 43.41 230257.0
July 23, 2021 42.70 43.07 42.29 42.99 157038.0
July 22, 2021 43.33 43.33 42.12 42.17 185501.0
July 21, 2021 42.26 43.61 42.26 43.34 291283.0
July 20, 2021 40.15 42.33 39.35 41.96 746056.0
July 19, 2021 39.44 40.10 39.00 39.27 236596.0
July 16, 2021 41.24 41.24 40.32 40.46 153355.0
July 15, 2021 40.43 41.03 40.28 40.82 162076.0
July 14, 2021 41.42 41.62 40.77 40.78 115369.0
July 13, 2021 41.79 41.83 40.99 41.24 274295.0
July 12, 2021 41.24 41.98 41.20 41.87 165463.0
July 9, 2021 41.37 42.02 40.91 41.64 134024.0
July 8, 2021 40.51 41.27 40.12 40.60 209055.0
July 7, 2021 41.00 41.69 40.88 41.37 305595.0
July 6, 2021 42.50 42.51 40.57 41.19 257899.0
July 2, 2021 43.37 43.75 42.38 42.40 224492.0
July 1, 2021 43.78 43.87 43.22 43.23 255881.0
June 30, 2021 42.59 43.53 42.59 43.31 257467.0
June 29, 2021 43.20 43.59 42.75 42.78 183391.0
June 28, 2021 43.77 43.77 42.83 43.03 256871.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Encore Wire Corp 79.53
Belden Inc 49.18
Caterpillar Inc 208.34

Price Range, Past 5 Years

Minimum 18.04 Mar 18 2020
Maximum 47.80 May 07 2021
Average 31.91

Price Related Metrics

PE Ratio 9.691
PS Ratio 0.7774
PEG Ratio 0.0866
Price to Book Value 2.594
Price to Free Cash Flow 33.78
Earnings Yield 10.32%
Market Cap 2.454B
PEGY Ratio 0.0857
Operating PE Ratio 6.382
Normalized PE Ratio 9.227

News

Mueller reports Q2 results
SA Breaking News 07/20 07:23 ET
10 Best Bargain Stocks Right Now
Yahoo 07/07 11:33 ET
Mueller declares $0.13 dividend
SA Breaking News 05/07 16:44 ET
Mueller reports Q1 results
SA Breaking News 04/20 07:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.