Kestra Medical Technologies Ltd. (KMTS)
26.97
+0.06
(+0.22%)
USD |
NASDAQ |
Oct 13, 16:00
26.96
-0.02
(-0.06%)
After-Hours: 20:00
Kestra Medical Technologies Total Return Price : 26.97 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 26.97 |
| October 12, 2026 | 26.91 |
| October 09, 2026 | 26.98 |
| October 08, 2026 | 25.77 |
| October 07, 2026 | 26.49 |
| October 06, 2026 | 27.10 |
| October 05, 2026 | 28.34 |
| October 02, 2026 | 27.43 |
| October 01, 2026 | 27.12 |
| September 30, 2026 | 28.29 |
| September 29, 2026 | 28.46 |
| September 28, 2026 | 28.13 |
| September 25, 2026 | 27.14 |
| September 24, 2026 | 25.76 |
| September 23, 2026 | 25.51 |
| September 22, 2026 | 26.09 |
| September 21, 2026 | 24.77 |
| September 18, 2026 | 24.43 |
| September 17, 2026 | 24.35 |
| September 16, 2026 | 24.08 |
| September 15, 2026 | 25.18 |
| September 14, 2026 | 24.06 |
| September 11, 2026 | 22.85 |
| September 10, 2026 | 23.57 |
| September 09, 2026 | 24.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 25.64 |
| September 04, 2026 | 25.54 |
| September 03, 2026 | 25.14 |
| September 02, 2026 | 25.73 |
| September 01, 2026 | 25.12 |
| August 31, 2026 | 25.75 |
| August 28, 2026 | 25.64 |
| August 27, 2026 | 25.81 |
| August 26, 2026 | 26.57 |
| August 25, 2026 | 26.92 |
| August 24, 2026 | 26.91 |
| August 21, 2026 | 26.99 |
| August 20, 2026 | 27.26 |
| August 19, 2026 | 27.91 |
| August 18, 2026 | 27.93 |
| August 17, 2026 | 27.82 |
| August 14, 2026 | 28.02 |
| August 13, 2026 | 27.74 |
| August 12, 2026 | 28.00 |
| August 11, 2026 | 27.90 |
| August 10, 2026 | 28.35 |
| August 07, 2026 | 26.40 |
| August 06, 2026 | 25.27 |
| August 05, 2026 | 25.06 |
| August 04, 2026 | 25.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rockwell Medical, Inc. | 7.85 |
| Accuray, Inc. | 0.1903 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.26 |
| ResMed, Inc. | 235.04 |