Kestra Medical Technologies Ltd. (KMTS)
25.64
-0.17
(-0.66%)
USD |
NASDAQ |
Aug 28, 16:00
25.63
-0.01
(-0.04%)
After-Hours: 20:00
Kestra Medical Technologies Total Return Price : 25.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.64 |
| August 27, 2026 | 25.81 |
| August 26, 2026 | 26.57 |
| August 25, 2026 | 26.92 |
| August 24, 2026 | 26.91 |
| August 21, 2026 | 26.99 |
| August 20, 2026 | 27.26 |
| August 19, 2026 | 27.91 |
| August 18, 2026 | 27.93 |
| August 17, 2026 | 27.82 |
| August 14, 2026 | 28.02 |
| August 13, 2026 | 27.74 |
| August 12, 2026 | 28.00 |
| August 11, 2026 | 27.90 |
| August 10, 2026 | 28.35 |
| August 07, 2026 | 26.40 |
| August 06, 2026 | 25.27 |
| August 05, 2026 | 25.06 |
| August 04, 2026 | 25.93 |
| August 03, 2026 | 23.99 |
| July 31, 2026 | 22.83 |
| July 30, 2026 | 23.15 |
| July 29, 2026 | 22.75 |
| July 28, 2026 | 23.86 |
| July 27, 2026 | 22.82 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.06 |
| July 23, 2026 | 21.57 |
| July 22, 2026 | 20.89 |
| July 21, 2026 | 22.24 |
| July 20, 2026 | 23.24 |
| July 17, 2026 | 24.42 |
| July 16, 2026 | 23.98 |
| July 15, 2026 | 24.62 |
| July 14, 2026 | 24.18 |
| July 13, 2026 | 24.76 |
| July 10, 2026 | 25.99 |
| July 09, 2026 | 26.69 |
| July 08, 2026 | 26.80 |
| July 07, 2026 | 27.85 |
| July 06, 2026 | 27.88 |
| July 02, 2026 | 26.98 |
| July 01, 2026 | 26.28 |
| June 30, 2026 | 25.44 |
| June 29, 2026 | 25.35 |
| June 26, 2026 | 26.43 |
| June 25, 2026 | 22.58 |
| June 24, 2026 | 22.08 |
| June 23, 2026 | 20.69 |
| June 22, 2026 | 20.73 |
| June 18, 2026 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rockwell Medical, Inc. | 8.17 |
| Accuray, Inc. | 0.2739 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |
| ResMed, Inc. | 240.33 |