Microbot Medical Inc (MBOT)
0.98
+0.05
(+5.41%)
USD |
NASDAQ |
Nov 22, 16:00
0.987
+0.01
(+0.71%)
After-Hours: 20:00
Microbot Medical Total Return Price: 0.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.98 |
| November 21, 2024 | 0.9297 |
| November 20, 2024 | 0.92 |
| November 19, 2024 | 0.924 |
| November 18, 2024 | 0.9025 |
| November 15, 2024 | 0.9269 |
| November 14, 2024 | 0.95 |
| November 13, 2024 | 0.997 |
| November 12, 2024 | 1.01 |
| November 11, 2024 | 1.01 |
| November 08, 2024 | 1.02 |
| November 07, 2024 | 0.9431 |
| November 06, 2024 | 0.9444 |
| November 05, 2024 | 0.9401 |
| November 04, 2024 | 0.9251 |
| November 01, 2024 | 0.9461 |
| October 31, 2024 | 0.9548 |
| October 30, 2024 | 0.944 |
| October 29, 2024 | 0.9503 |
| October 28, 2024 | 0.9741 |
| October 25, 2024 | 0.9768 |
| October 24, 2024 | 0.9602 |
| October 23, 2024 | 1.01 |
| October 22, 2024 | 0.9952 |
| October 21, 2024 | 0.9956 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.98 |
| October 17, 2024 | 0.965 |
| October 16, 2024 | 1.00 |
| October 15, 2024 | 0.9644 |
| October 14, 2024 | 0.9614 |
| October 11, 2024 | 0.9836 |
| October 10, 2024 | 0.9748 |
| October 09, 2024 | 1.01 |
| October 08, 2024 | 1.02 |
| October 07, 2024 | 0.92 |
| October 04, 2024 | 0.9011 |
| October 03, 2024 | 0.9002 |
| October 02, 2024 | 0.9101 |
| October 01, 2024 | 0.8824 |
| September 30, 2024 | 0.894 |
| September 27, 2024 | 0.8611 |
| September 26, 2024 | 0.8611 |
| September 25, 2024 | 0.86 |
| September 24, 2024 | 0.8558 |
| September 23, 2024 | 0.85 |
| September 20, 2024 | 0.881 |
| September 19, 2024 | 0.883 |
| September 18, 2024 | 0.9254 |
| September 17, 2024 | 0.9371 |
| September 16, 2024 | 0.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8264
Minimum
Sep 04 2024
16.28
Maximum
Dec 24 2019
4.789
Average
5.11
Median
Mar 19 2020
Total Return Price Benchmarks
| Twist Bioscience Corp | 42.23 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |