Kestra Medical Technologies Ltd. (KMTS)
22.85
-0.72
(-3.05%)
USD |
NASDAQ |
Sep 11, 16:00
22.84
-0.01
(-0.04%)
After-Hours: 06:52
Kestra Medical Technologies Price : 22.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.91 | 24.38 | 22.44 | 22.85 | 241992.0 |
| Sep 10, 2026 | 23.45 | 24.42 | 23.25 | 23.57 | 310498.0 |
| Sep 09, 2026 | 25.32 | 25.57 | 24.03 | 24.07 | 303110.0 |
| Sep 08, 2026 | 25.45 | 25.83 | 24.87 | 25.64 | 349568.0 |
| Sep 04, 2026 | 25.01 | 25.67 | 24.76 | 25.54 | 181777.0 |
| Sep 03, 2026 | 26.14 | 26.14 | 24.82 | 25.14 | 200377.0 |
| Sep 02, 2026 | 25.46 | 26.50 | 25.10 | 25.73 | 245541.0 |
| Sep 01, 2026 | 25.54 | 26.18 | 25.05 | 25.12 | 319325.0 |
| Aug 31, 2026 | 25.38 | 25.90 | 25.06 | 25.75 | 351297.0 |
| Aug 28, 2026 | 25.60 | 26.28 | 25.48 | 25.64 | 151433.0 |
| Aug 27, 2026 | 26.56 | 27.24 | 25.78 | 25.81 | 198311.0 |
| Aug 26, 2026 | 26.64 | 26.99 | 26.07 | 26.57 | 210774.0 |
| Aug 25, 2026 | 27.24 | 27.50 | 26.49 | 26.92 | 159564.0 |
| Aug 24, 2026 | 26.98 | 27.53 | 26.24 | 26.91 | 171362.0 |
| Aug 21, 2026 | 27.41 | 27.46 | 26.31 | 26.99 | 510808.0 |
| Aug 20, 2026 | 27.49 | 28.11 | 27.00 | 27.26 | 246907.0 |
| Aug 19, 2026 | 28.31 | 28.89 | 27.66 | 27.91 | 237656.0 |
| Aug 18, 2026 | 27.55 | 28.33 | 26.69 | 27.93 | 249303.0 |
| Aug 17, 2026 | 27.52 | 28.02 | 26.90 | 27.82 | 193748.0 |
| Aug 14, 2026 | 27.37 | 28.18 | 26.52 | 28.02 | 179476.0 |
| Aug 13, 2026 | 28.18 | 28.61 | 27.50 | 27.74 | 347938.0 |
| Aug 12, 2026 | 27.76 | 28.58 | 27.53 | 28.00 | 406136.0 |
| Aug 11, 2026 | 28.56 | 28.75 | 27.68 | 27.90 | 225985.0 |
| Aug 10, 2026 | 26.90 | 28.70 | 26.70 | 28.35 | 352183.0 |
| Aug 07, 2026 | 25.61 | 26.47 | 25.09 | 26.40 | 275725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rockwell Medical, Inc. | 7.96 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
Price Related Metrics
| PS Ratio | 13.03 |
| Price to Book Value | 5.138 |
| Earnings Yield | -10.58% |
| Market Cap | 1.334B |