Kestra Medical Technologies Ltd. (KMTS)
26.79
-0.20
(-0.74%)
USD |
NASDAQ |
Aug 24, 16:00
26.79
0.00 (0.00%)
After-Hours: 20:00
Kestra Medical Technologies Price : 26.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.41 | 27.46 | 26.31 | 26.99 | 510808.0 |
| Aug 20, 2026 | 27.49 | 28.11 | 27.00 | 27.26 | 246907.0 |
| Aug 19, 2026 | 28.31 | 28.89 | 27.66 | 27.91 | 237656.0 |
| Aug 18, 2026 | 27.55 | 28.33 | 26.69 | 27.93 | 249303.0 |
| Aug 17, 2026 | 27.52 | 28.02 | 26.90 | 27.82 | 193748.0 |
| Aug 14, 2026 | 27.37 | 28.18 | 26.52 | 28.02 | 179476.0 |
| Aug 13, 2026 | 28.18 | 28.61 | 27.50 | 27.74 | 347938.0 |
| Aug 12, 2026 | 27.76 | 28.58 | 27.53 | 28.00 | 406136.0 |
| Aug 11, 2026 | 28.56 | 28.75 | 27.68 | 27.90 | 225985.0 |
| Aug 10, 2026 | 26.90 | 28.70 | 26.70 | 28.35 | 352183.0 |
| Aug 07, 2026 | 25.61 | 26.47 | 25.09 | 26.40 | 275725.0 |
| Aug 06, 2026 | 24.55 | 25.46 | 24.33 | 25.27 | 184867.0 |
| Aug 05, 2026 | 25.68 | 26.06 | 24.69 | 25.06 | 350953.0 |
| Aug 04, 2026 | 24.05 | 26.03 | 23.90 | 25.93 | 731245.0 |
| Aug 03, 2026 | 23.19 | 24.24 | 23.19 | 23.99 | 373728.0 |
| Jul 31, 2026 | 23.38 | 24.06 | 22.11 | 22.83 | 277950.0 |
| Jul 30, 2026 | 22.91 | 24.00 | 22.22 | 23.15 | 283753.0 |
| Jul 29, 2026 | 23.76 | 24.06 | 22.66 | 22.75 | 316040.0 |
| Jul 28, 2026 | 22.99 | 24.24 | 22.58 | 23.86 | 451355.0 |
| Jul 27, 2026 | 21.50 | 23.06 | 21.50 | 22.82 | 195807.0 |
| Jul 24, 2026 | 21.90 | 21.92 | 20.89 | 21.06 | 176376.0 |
| Jul 23, 2026 | 20.43 | 21.57 | 20.40 | 21.57 | 214166.0 |
| Jul 22, 2026 | 21.89 | 22.34 | 20.89 | 20.89 | 424933.0 |
| Jul 21, 2026 | 22.51 | 23.13 | 22.06 | 22.24 | 303107.0 |
| Jul 20, 2026 | 24.29 | 24.68 | 23.14 | 23.24 | 428056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rockwell Medical, Inc. | 7.935 |
| Accuray, Inc. | 0.2772 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
| Microbot Medical, Inc. | 1.47 |
Price Related Metrics
| PS Ratio | 15.27 |
| Price to Book Value | 6.024 |
| Earnings Yield | -9.03% |
| Market Cap | 1.564B |