Regenerative Medical Technology Group (RMTG) Price: 0.034

Regenerative Medical Technology Group, Inc. (RMTG)

0.034 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.033	0.0353	0.031	0.034	151338.0
Oct 29, 2026	0.035	0.039	0.03	0.03	136200.0
Oct 28, 2026	0.05	0.05	0.0354	0.0354	114703.0
Oct 27, 2026	0.04	0.045	0.04	0.045	10212.00
Oct 26, 2026	0.04	0.04	0.04	0.04	277.00
Oct 23, 2026	0.04	0.04	0.04	0.04	5000.00
Oct 22, 2026	0.04	0.04	0.04	0.04	0.000
Oct 21, 2026	0.04	0.04	0.04	0.04	20.00
Oct 20, 2026	0.04	0.04	0.04	0.04	1500.00
Oct 19, 2026	0.04	0.04	0.0376	0.0376	33318.00
Oct 16, 2026	0.0395	0.0399	0.0395	0.0399	2751.00
Oct 15, 2026	0.04	0.04	0.0341	0.0376	88007.00
Oct 14, 2026	0.0478	0.0478	0.04	0.04	86200.00
Oct 13, 2026	0.045	0.05	0.045	0.0478	40949.00
Oct 12, 2026	0.0478	0.0499	0.0425	0.0425	30259.00
Oct 09, 2026	0.05	0.05	0.05	0.05	10050.00
Oct 08, 2026	0.045	0.0503	0.0425	0.0498	76211.00
Oct 07, 2026	0.05	0.05	0.05	0.05	0.000
Oct 06, 2026	0.0522	0.053	0.05	0.05	52422.00
Oct 05, 2026	0.055	0.055	0.0522	0.0525	66500.00
Oct 02, 2026	0.0599	0.0599	0.0566	0.0566	18485.00
Oct 01, 2026	0.0583	0.0584	0.0583	0.0584	2414.00
Sep 30, 2026	0.055	0.0575	0.055	0.0575	5812.00
Sep 29, 2026	0.0599	0.0599	0.0565	0.0565	3025.00
Sep 28, 2026	0.0664	0.0664	0.0584	0.0584	70700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks