Regenerative Medical Technology Group (RMTG) Price: 0.0566

Regenerative Medical Technology Group, Inc. (RMTG)

0.0566 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0599	0.0599	0.0566	0.0566	18485.00
Oct 01, 2026	0.0583	0.0584	0.0583	0.0584	2414.00
Sep 30, 2026	0.055	0.0575	0.055	0.0575	5812.00
Sep 29, 2026	0.0599	0.0599	0.0565	0.0565	3025.00
Sep 28, 2026	0.0664	0.0664	0.0584	0.0584	70700.00
Sep 25, 2026	0.0635	0.0645	0.06	0.0645	53500.00
Sep 24, 2026	0.06	0.06	0.06	0.06	111000.0
Sep 23, 2026	0.073	0.073	0.0636	0.0636	56953.00
Sep 22, 2026	0.089	0.089	0.06	0.0733	100983.0
Sep 21, 2026	0.0845	0.0889	0.079	0.0885	38545.00
Sep 18, 2026	0.075	0.0792	0.075	0.0792	16267.00
Sep 17, 2026	0.076	0.0875	0.075	0.0752	50522.00
Sep 16, 2026	0.0754	0.0955	0.075	0.075	85702.00
Sep 15, 2026	0.10	0.1015	0.0772	0.0825	27249.00
Sep 14, 2026	0.09	0.09	0.08	0.0817	87441.00
Sep 11, 2026	0.0899	0.0899	0.082	0.0899	73560.00
Sep 10, 2026	0.0899	0.0899	0.0825	0.0899	34260.00
Sep 09, 2026	0.085	0.0899	0.0828	0.0897	75855.00
Sep 08, 2026	0.0800	0.085	0.0791	0.082	50747.00
Sep 04, 2026	0.08	0.08	0.08	0.08	10035.00
Sep 03, 2026	0.082	0.082	0.0818	0.0818	6580.00
Sep 02, 2026	0.091	0.095	0.0781	0.0781	66225.00
Sep 01, 2026	0.0928	0.11	0.091	0.0975	80235.00
Aug 31, 2026	0.085	0.1030	0.085	0.1030	39592.00
Aug 28, 2026	0.09	0.09	0.0825	0.0860	26290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks