Regenerative Medical Technology Group, Inc. (RMTG)
0.0860
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Regenerative Medical Technology Group Price : 0.0860 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.09 | 0.09 | 0.0825 | 0.0860 | 26290.00 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.075 | 0.09 | 179557.0 |
| Aug 26, 2026 | 0.0793 | 0.1098 | 0.0793 | 0.10 | 35900.00 |
| Aug 25, 2026 | 0.088 | 0.1092 | 0.0751 | 0.095 | 43320.00 |
| Aug 24, 2026 | 0.0651 | 0.125 | 0.0651 | 0.09 | 188174.0 |
| Aug 21, 2026 | 0.07 | 0.12 | 0.062 | 0.115 | 285183.0 |
| Aug 20, 2026 | 0.0475 | 0.0732 | 0.0475 | 0.07 | 121521.0 |
| Aug 19, 2026 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 600.00 |
| Aug 18, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 21000.00 |
| Aug 17, 2026 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.053 | 0.053 | 315000.0 |
| Aug 13, 2026 | 0.0575 | 0.0588 | 0.0565 | 0.0565 | 25200.00 |
| Aug 12, 2026 | 0.0578 | 0.0578 | 0.0572 | 0.0572 | 1400.00 |
| Aug 11, 2026 | 0.0612 | 0.0612 | 0.055 | 0.0578 | 57750.00 |
| Aug 10, 2026 | 0.065 | 0.08 | 0.065 | 0.065 | 52500.00 |
| Aug 07, 2026 | 0.0672 | 0.075 | 0.065 | 0.07 | 35001.00 |
| Aug 06, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 63970.00 |
| Aug 05, 2026 | 0.0733 | 0.0865 | 0.0733 | 0.08 | 51000.00 |
| Aug 04, 2026 | 0.0699 | 0.0699 | 0.0682 | 0.0682 | 3160.00 |
| Aug 03, 2026 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.000 |
| Jul 31, 2026 | 0.065 | 0.0677 | 0.065 | 0.0677 | 20000.00 |
| Jul 30, 2026 | 0.0612 | 0.07 | 0.0612 | 0.0700 | 100750.0 |
| Jul 29, 2026 | 0.065 | 0.065 | 0.0636 | 0.0636 | 21070.00 |
| Jul 28, 2026 | 0.0845 | 0.0847 | 0.0698 | 0.07 | 215480.0 |
| Jul 27, 2026 | 0.10 | 0.10 | 0.0845 | 0.0845 | 43598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asbury Automotive Group, Inc. | 211.62 |
| American Eagle Outfitters, Inc. | 16.87 |
| AutoNation, Inc. | 200.09 |
| Abercrombie & Fitch Co. | 148.42 |
| AutoZone, Inc. | 2961.96 |
Price Related Metrics
| PS Ratio | 0.1187 |
| PEG Ratio | -0.0008 |
| Earnings Yield | -860.7% |
| Market Cap | 1.181M |
| PEGY Ratio | -0.0008 |
| Operating PE Ratio | 25.58 |