Russell Investments US Small Cap Equity ETF (RUSC)
38.39
+0.56
(+1.48%)
USD |
NASDAQ |
Sep 01, 16:00
38.39
0.00 (0.00%)
After-Hours: 16:32
RUSC Price : 38.39 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 37.78 | 37.84 | 37.70 | 37.83 | 2526.00 |
| Aug 28, 2026 | 38.36 | 38.40 | 38.04 | 38.04 | 5091.00 |
| Aug 27, 2026 | 38.45 | 38.91 | 38.28 | 38.50 | 3975.00 |
| Aug 26, 2026 | 38.37 | 38.46 | 38.31 | 38.38 | 5868.00 |
| Aug 25, 2026 | 38.58 | 38.58 | 38.27 | 38.36 | 6130.00 |
| Aug 24, 2026 | 38.45 | 38.45 | 38.24 | 38.27 | 7741.00 |
| Aug 21, 2026 | 38.45 | 38.56 | 38.31 | 38.53 | 10097.00 |
| Aug 20, 2026 | 38.48 | 38.48 | 38.20 | 38.22 | 7782.00 |
| Aug 19, 2026 | 38.87 | 38.88 | 38.71 | 38.71 | 6692.00 |
| Aug 18, 2026 | 38.99 | 38.99 | 38.70 | 38.70 | 7777.00 |
| Aug 17, 2026 | 39.21 | 39.23 | 39.11 | 39.20 | 14477.00 |
| Aug 14, 2026 | 39.20 | 39.30 | 39.20 | 39.29 | 8675.00 |
| Aug 13, 2026 | 39.11 | 39.24 | 39.04 | 39.13 | 7061.00 |
| Aug 12, 2026 | 39.02 | 39.04 | 38.84 | 38.97 | 7762.00 |
| Aug 11, 2026 | 38.92 | 38.92 | 38.69 | 38.69 | 3666.00 |
| Aug 10, 2026 | 38.91 | 38.91 | 38.61 | 38.65 | 7886.00 |
| Aug 07, 2026 | 38.81 | 39.03 | 38.78 | 38.92 | 6246.00 |
| Aug 06, 2026 | 38.70 | 38.88 | 38.56 | 38.56 | 5609.00 |
| Aug 05, 2026 | 39.10 | 39.10 | 38.75 | 38.75 | 3790.00 |
| Aug 04, 2026 | 38.77 | 39.00 | 38.77 | 38.97 | 11030.00 |
| Aug 03, 2026 | 37.90 | 38.25 | 37.90 | 38.24 | 3970.00 |
| Jul 31, 2026 | 37.58 | 37.82 | 37.24 | 37.58 | 6624.00 |
| Jul 30, 2026 | 37.35 | 37.66 | 37.29 | 37.66 | 12768.00 |
| Jul 29, 2026 | 37.76 | 37.76 | 37.21 | 37.23 | 3020.00 |
| Jul 28, 2026 | 37.88 | 37.90 | 37.82 | 37.90 | 2810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median