Russell Investments US Small Cap Equity ETF (RUSC)
36.92
+0.11
(+0.30%)
USD |
NASDAQ |
Sep 21, 16:00
RUSC Price : 36.92 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 36.90 | 37.03 | 36.87 | 36.92 | 5193.00 |
| Sep 18, 2026 | 36.74 | 36.86 | 36.68 | 36.81 | 9033.00 |
| Sep 17, 2026 | 37.26 | 37.29 | 37.09 | 37.09 | 7820.00 |
| Sep 16, 2026 | 37.19 | 37.26 | 36.73 | 36.91 | 9918.00 |
| Sep 15, 2026 | 37.06 | 37.10 | 37.00 | 37.00 | 6962.00 |
| Sep 14, 2026 | 37.37 | 37.50 | 37.32 | 37.32 | 4044.00 |
| Sep 11, 2026 | 37.48 | 37.56 | 37.43 | 37.46 | 10323.00 |
| Sep 10, 2026 | 37.30 | 37.48 | 37.18 | 37.23 | 3365.00 |
| Sep 09, 2026 | 37.82 | 37.82 | 37.51 | 37.53 | 4600.00 |
| Sep 08, 2026 | 37.94 | 38.05 | 37.93 | 37.93 | 6275.00 |
| Sep 04, 2026 | 37.94 | 38.13 | 37.94 | 38.13 | 3991.00 |
| Sep 03, 2026 | 37.78 | 37.99 | 37.78 | 37.94 | 11119.00 |
| Sep 02, 2026 | 37.67 | 37.85 | 37.67 | 37.81 | 8491.00 |
| Sep 01, 2026 | 37.60 | 37.61 | 37.36 | 37.37 | 4352.00 |
| Aug 31, 2026 | 37.78 | 37.84 | 37.70 | 37.83 | 2526.00 |
| Aug 28, 2026 | 38.36 | 38.40 | 38.04 | 38.04 | 5091.00 |
| Aug 27, 2026 | 38.45 | 38.91 | 38.28 | 38.50 | 3975.00 |
| Aug 26, 2026 | 38.37 | 38.46 | 38.31 | 38.38 | 5868.00 |
| Aug 25, 2026 | 38.58 | 38.58 | 38.27 | 38.36 | 6130.00 |
| Aug 24, 2026 | 38.45 | 38.45 | 38.24 | 38.27 | 7741.00 |
| Aug 21, 2026 | 38.45 | 38.56 | 38.31 | 38.53 | 10097.00 |
| Aug 20, 2026 | 38.48 | 38.48 | 38.20 | 38.22 | 7782.00 |
| Aug 19, 2026 | 38.87 | 38.88 | 38.71 | 38.71 | 6692.00 |
| Aug 18, 2026 | 38.99 | 38.99 | 38.70 | 38.70 | 7777.00 |
| Aug 17, 2026 | 39.21 | 39.23 | 39.11 | 39.20 | 14477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median