Ramsay Health Care Ltd (RMSYF)
33.01
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Ramsay Health Care Price: 33.01 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 30, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 29, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 28, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 24, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 22, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 21, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 20, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 17, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 16, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 15, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 14, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 13, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 10, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 09, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 08, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 07, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 06, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 03, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 02, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
May 01, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
Apr 30, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
Apr 29, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
Apr 26, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Dec 11 2023
59.30
Maximum
Apr 20 2022
43.91
Average
45.70
Median
Jan 09 2023
Price Benchmarks
Alterity Therapeutics Ltd | 1.87 |
Kazia Therapeutics Ltd | 0.26 |
Immutep Ltd | 2.985 |
Opthea Ltd | 2.77 |
Mesoblast Ltd | 7.42 |
Price Related Metrics
PE Ratio | 13.66 |
PS Ratio | 0.7556 |
PEG Ratio | 0.1416 |
Price to Book Value | 2.426 |
Earnings Yield | 7.32% |
Market Cap | 7.574B |
PEGY Ratio | 0.1398 |
Operating PE Ratio | 16.37 |
Normalized PE Ratio | 55.18 |