Opthea Ltd (OPT)
3.74
-0.39
(-9.36%)
USD |
NASDAQ |
Nov 13, 16:00
3.74
0.00 (0.00%)
Pre-Market: 20:00
Opthea Price: 3.74 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.18 | 4.18 | 3.703 | 3.74 | 56891.00 |
| Nov 12, 2024 | 4.149 | 4.167 | 4.085 | 4.126 | 20200.00 |
| Nov 11, 2024 | 4.26 | 4.300 | 4.115 | 4.205 | 30585.00 |
| Nov 08, 2024 | 4.12 | 4.183 | 4.015 | 4.11 | 30069.00 |
| Nov 07, 2024 | 4.16 | 4.268 | 4.04 | 4.04 | 23617.00 |
| Nov 06, 2024 | 4.17 | 4.30 | 4.15 | 4.176 | 12643.00 |
| Nov 05, 2024 | 4.22 | 4.238 | 4.19 | 4.19 | 4224.00 |
| Nov 04, 2024 | 4.34 | 4.410 | 4.21 | 4.21 | 4734.00 |
| Nov 01, 2024 | 4.45 | 4.45 | 4.27 | 4.34 | 10683.00 |
| Oct 31, 2024 | 4.48 | 4.48 | 4.21 | 4.36 | 26966.00 |
| Oct 30, 2024 | 4.55 | 4.60 | 4.350 | 4.357 | 21590.00 |
| Oct 29, 2024 | 4.51 | 4.60 | 4.44 | 4.58 | 14377.00 |
| Oct 28, 2024 | 4.44 | 4.57 | 4.300 | 4.48 | 37226.00 |
| Oct 25, 2024 | 4.19 | 4.285 | 4.12 | 4.17 | 111122.0 |
| Oct 24, 2024 | 4.57 | 4.57 | 4.13 | 4.201 | 64687.00 |
| Oct 23, 2024 | 4.49 | 4.540 | 4.417 | 4.540 | 5125.00 |
| Oct 22, 2024 | 4.84 | 4.84 | 4.20 | 4.46 | 32551.00 |
| Oct 21, 2024 | 5.06 | 5.123 | 4.924 | 4.98 | 14668.00 |
| Oct 18, 2024 | 5.075 | 5.15 | 4.98 | 4.99 | 5135.00 |
| Oct 17, 2024 | 5.08 | 5.23 | 4.972 | 5.029 | 16536.00 |
| Oct 16, 2024 | 4.97 | 5.15 | 4.938 | 5.08 | 24771.00 |
| Oct 15, 2024 | 4.95 | 4.95 | 4.855 | 4.91 | 11602.00 |
| Oct 14, 2024 | 5.38 | 5.45 | 4.70 | 4.90 | 40909.00 |
| Oct 11, 2024 | 4.75 | 5.25 | 4.75 | 5.13 | 68893.00 |
| Oct 10, 2024 | 4.72 | 4.78 | 4.58 | 4.70 | 21013.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Oct 20 2023
19.26
Maximum
Jan 22 2020
6.815
Average
5.908
Median
Price Benchmarks
| Alterity Therapeutics Ltd | 1.18 |
| Kazia Therapeutics Ltd | 5.70 |
| Immutep Ltd | 1.87 |
| Mesoblast Ltd | 11.70 |
| Immuron Ltd | 1.98 |
Price Related Metrics
| PS Ratio | 2393.27 |
| PEG Ratio | -0.0441 |
| Earnings Yield | -73.82% |
| Market Cap | 575.54M |
| PEGY Ratio | -0.0441 |