Kazia Therapeutics Ltd. (KZIA)
11.91
+0.41
(+3.57%)
USD |
NASDAQ |
Jun 11, 11:57
Kazia Therapeutics Price : 11.91 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 11.87 | 11.87 | 11.26 | 11.50 | 85007.00 |
| Jun 09, 2026 | 11.42 | 11.87 | 10.87 | 11.42 | 81848.00 |
| Jun 08, 2026 | 11.40 | 12.23 | 11.31 | 11.40 | 183127.0 |
| Jun 05, 2026 | 11.40 | 11.50 | 10.59 | 10.99 | 201029.0 |
| Jun 04, 2026 | 11.10 | 12.04 | 10.98 | 11.40 | 163978.0 |
| Jun 03, 2026 | 11.70 | 12.18 | 10.67 | 10.95 | 455169.0 |
| Jun 02, 2026 | 12.28 | 13.08 | 11.79 | 11.79 | 301534.0 |
| Jun 01, 2026 | 12.61 | 13.09 | 12.40 | 12.56 | 89400.00 |
| May 29, 2026 | 12.29 | 13.32 | 12.29 | 12.78 | 148181.0 |
| May 28, 2026 | 12.34 | 12.97 | 12.06 | 12.67 | 330025.0 |
| May 27, 2026 | 12.64 | 12.94 | 11.70 | 12.16 | 226047.0 |
| May 26, 2026 | 13.68 | 13.74 | 12.30 | 12.51 | 253373.0 |
| May 22, 2026 | 13.23 | 14.07 | 13.23 | 13.66 | 156103.0 |
| May 21, 2026 | 12.94 | 13.60 | 12.45 | 13.17 | 170370.0 |
| May 20, 2026 | 12.08 | 13.14 | 12.08 | 12.97 | 109704.0 |
| May 19, 2026 | 12.40 | 12.55 | 11.72 | 12.08 | 271262.0 |
| May 18, 2026 | 13.25 | 13.36 | 12.31 | 12.56 | 378811.0 |
| May 15, 2026 | 13.51 | 13.92 | 13.16 | 13.16 | 165349.0 |
| May 14, 2026 | 13.92 | 14.28 | 13.51 | 13.83 | 143491.0 |
| May 13, 2026 | 14.14 | 14.66 | 13.92 | 14.00 | 82028.00 |
| May 12, 2026 | 14.01 | 14.78 | 13.84 | 14.30 | 100924.0 |
| May 11, 2026 | 14.56 | 15.21 | 14.00 | 14.10 | 199611.0 |
| May 08, 2026 | 13.69 | 14.80 | 13.30 | 14.44 | 386406.0 |
| May 07, 2026 | 13.68 | 13.92 | 13.07 | 13.41 | 59127.00 |
| May 06, 2026 | 13.45 | 13.98 | 12.78 | 13.84 | 171561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alterity Therapeutics Ltd. | 4.20 |
| Algorae Pharmaceuticals Ltd. | 0.0081 |
| Clinuvel Pharmaceuticals Ltd. | 6.193 |
| Immuron Ltd. | 1.15 |
| Amplia Therapeutics Ltd. | 0.0837 |
Price Related Metrics
| PS Ratio | 1046.36 |
| PEG Ratio | -0.0325 |
| Earnings Yield | -57.27% |
| PEGY Ratio | -0.0325 |