Kazia Therapeutics Ltd. (KZIA)

7.81 -0.26 (-3.22%) USD  |  NASDAQ  |  Oct 23, 16:00
7.81 0.00 (0.00%) After-Hours: 20:00
More

Kazia Therapeutics Price : 7.81 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 7.981 8.06 7.475 7.81 52676.00
Oct 22, 2026 8.04 8.36 7.25 8.07 128765.0
Oct 21, 2026 8.11 8.38 8.040 8.18 166146.0
Oct 20, 2026 8.21 8.21 7.81 7.88 168237.0
Oct 19, 2026 7.42 7.93 7.31 7.85 245154.0
Oct 16, 2026 7.44 7.79 7.15 7.25 276309.0
Oct 15, 2026 6.80 7.59 6.80 7.40 385746.0
Oct 14, 2026 7.85 8.31 6.62 6.79 825370.0
Oct 13, 2026 8.77 8.94 8.00 8.04 276441.0
Oct 12, 2026 9.05 9.18 8.72 8.81 67000.00
Oct 09, 2026 8.89 9.08 8.75 8.93 123436.0
Oct 08, 2026 9.25 9.51 8.71 8.82 252601.0
Oct 07, 2026 9.20 9.53 9.14 9.29 133539.0
Oct 06, 2026 9.53 9.65 9.162 9.26 129944.0
Oct 05, 2026 9.31 9.54 9.12 9.35 240613.0
Oct 02, 2026 9.59 9.742 9.12 9.27 128650.0
Oct 01, 2026 9.56 9.685 9.37 9.47 132204.0
Sep 30, 2026 9.90 9.90 9.46 9.595 188122.0
Sep 29, 2026 9.72 9.835 9.43 9.75 176351.0
Sep 28, 2026 9.44 10.26 9.33 9.60 285495.0
Sep 25, 2026 9.77 9.990 9.42 9.57 244307.0
Sep 24, 2026 9.50 9.990 9.01 9.78 561146.0
Sep 23, 2026 10.95 10.95 9.23 9.60 531021.0
Sep 22, 2026 10.80 11.25 10.71 10.92 321132.0
Sep 21, 2026 10.53 10.79 10.19 10.65 193461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Alterity Therapeutics Ltd. 2.09
Algorae Pharmaceuticals Ltd. 0.0096
Clinuvel Pharmaceuticals Ltd. 4.94
Immuron Ltd. 0.9535
Amplia Therapeutics Ltd. 0.055

Price Related Metrics

Market Cap 88.53M