Kazia Therapeutics Price Analysis

Kazia Therapeutics Ltd (KZIA)

0.2825 -0.02 (-5.42%) USD | NASDAQ | May 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.30	0.3099	0.27	0.2825	412733.0
May 01, 2024	0.34	0.34	0.2852	0.2987	692252.0
Apr 30, 2024	0.351	0.3674	0.3192	0.3348	105478.0
Apr 29, 2024	0.3749	0.38	0.352	0.355	45403.00
Apr 26, 2024	0.3728	0.389	0.357	0.37	55572.00
Apr 25, 2024	0.388	0.4019	0.34	0.3700	169279.0
Apr 24, 2024	0.3817	0.40	0.373	0.389	104852.0
Apr 23, 2024	0.371	0.41	0.3639	0.395	135916.0
Apr 22, 2024	0.403	0.4065	0.368	0.377	120355.0
Apr 19, 2024	0.341	0.407	0.3334	0.376	304881.0
Apr 18, 2024	0.3448	0.37	0.3301	0.3462	266825.0
Apr 17, 2024	0.299	0.3887	0.2873	0.3442	322624.0
Apr 16, 2024	0.296	0.3100	0.25	0.291	310272.0
Apr 15, 2024	0.3581	0.3700	0.296	0.307	456170.0
Apr 12, 2024	0.3397	0.3779	0.3374	0.356	334733.0
Apr 11, 2024	0.4163	0.4301	0.357	0.36	500952.0
Apr 10, 2024	0.478	0.48	0.367	0.4269	1.010M
Apr 09, 2024	0.40	0.498	0.40	0.459	1.121M
Apr 08, 2024	0.37	0.42	0.359	0.405	767596.0
Apr 05, 2024	0.3498	0.3979	0.3450	0.3638	1.010M
Apr 04, 2024	0.34	0.34	0.3245	0.3332	197904.0
Apr 03, 2024	0.329	0.3397	0.3156	0.3368	128312.0
Apr 02, 2024	0.33	0.3399	0.3051	0.3293	220790.0
Apr 01, 2024	0.32	0.3359	0.2945	0.325	256833.0
Mar 28, 2024	0.29	0.3201	0.28	0.3098	376019.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2013

Minimum

Mar 11 2024

14.71

Maximum

Apr 08 2021

4.518

Average

3.32

Median

Jun 26 2020

Price Benchmarks

Immutep Ltd	2.69
Opthea Ltd	3.32
Alterity Therapeutics Ltd	2.14
Mesoblast Ltd	7.29
Immuron Ltd	2.54

Price Related Metrics

PS Ratio	13044.82
Price to Book Value	2.075
Earnings Yield	-129.8%
Market Cap	7.447M