Kazia Therapeutics Ltd. (KZIA)
12.01
-0.30
(-2.44%)
USD |
NASDAQ |
Sep 08, 16:00
12.16
+0.15
(+1.25%)
Pre-Market: 08:05
Kazia Therapeutics Price : 12.01 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.29 | 12.47 | 11.95 | 12.01 | 158674.0 |
| Sep 04, 2026 | 12.00 | 12.62 | 11.76 | 12.31 | 414445.0 |
| Sep 03, 2026 | 12.62 | 12.99 | 12.04 | 12.16 | 413805.0 |
| Sep 02, 2026 | 12.66 | 13.13 | 12.05 | 12.61 | 360967.0 |
| Sep 01, 2026 | 13.69 | 13.69 | 12.27 | 12.63 | 612196.0 |
| Aug 31, 2026 | 13.70 | 14.42 | 13.00 | 13.77 | 379865.0 |
| Aug 28, 2026 | 15.48 | 15.50 | 13.30 | 13.58 | 1.179M |
| Aug 27, 2026 | 14.67 | 17.18 | 14.67 | 16.90 | 985902.0 |
| Aug 26, 2026 | 13.79 | 14.79 | 13.62 | 14.60 | 100846.0 |
| Aug 25, 2026 | 13.25 | 13.98 | 13.25 | 13.79 | 92935.00 |
| Aug 24, 2026 | 13.36 | 13.42 | 13.00 | 13.20 | 61795.00 |
| Aug 21, 2026 | 13.67 | 13.96 | 13.06 | 13.40 | 148987.0 |
| Aug 20, 2026 | 13.96 | 13.97 | 13.44 | 13.67 | 99557.00 |
| Aug 19, 2026 | 14.75 | 15.00 | 13.77 | 14.07 | 141551.0 |
| Aug 18, 2026 | 13.37 | 14.72 | 13.00 | 14.38 | 161702.0 |
| Aug 17, 2026 | 13.35 | 13.78 | 13.09 | 13.56 | 115868.0 |
| Aug 14, 2026 | 13.11 | 13.75 | 12.82 | 13.52 | 142766.0 |
| Aug 13, 2026 | 13.39 | 13.54 | 12.50 | 13.21 | 249827.0 |
| Aug 12, 2026 | 13.92 | 14.23 | 12.71 | 12.79 | 256667.0 |
| Aug 11, 2026 | 13.99 | 14.37 | 13.67 | 13.88 | 95205.00 |
| Aug 10, 2026 | 13.78 | 14.82 | 13.78 | 13.95 | 210866.0 |
| Aug 07, 2026 | 12.36 | 13.95 | 12.33 | 13.88 | 295173.0 |
| Aug 06, 2026 | 11.90 | 12.79 | 11.90 | 12.33 | 250778.0 |
| Aug 05, 2026 | 12.26 | 12.39 | 11.57 | 12.00 | 233034.0 |
| Aug 04, 2026 | 12.55 | 13.18 | 12.30 | 12.31 | 152243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alterity Therapeutics Ltd. | 4.51 |
| Algorae Pharmaceuticals Ltd. | 0.0096 |
| Clinuvel Pharmaceuticals Ltd. | 6.01 |
| Immuron Ltd. | 1.84 |
| Amplia Therapeutics Ltd. | 0.10 |
Price Related Metrics
| PS Ratio | 1055.14 |
| PEG Ratio | -0.0328 |
| Earnings Yield | -56.80% |
| Market Cap | 136.15M |
| PEGY Ratio | -0.0328 |