Alterity Therapeutics Ltd (ATHE)
2.05
-0.09
(-4.21%)
USD |
NASDAQ |
May 03, 16:00
2.075
+0.02
(+1.22%)
After-Hours: 20:00
Alterity Therapeutics Price: 2.05 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.080 | 2.15 | 2.05 | 2.05 | 14455.00 |
May 02, 2024 | 2.15 | 2.24 | 2.04 | 2.14 | 41203.00 |
May 01, 2024 | 2.06 | 2.279 | 2.055 | 2.20 | 52904.00 |
Apr 30, 2024 | 2.15 | 2.16 | 2.020 | 2.095 | 69366.00 |
Apr 29, 2024 | 2.48 | 2.540 | 2.00 | 2.195 | 170887.0 |
Apr 26, 2024 | 2.26 | 2.750 | 2.26 | 2.51 | 87873.00 |
Apr 25, 2024 | 2.30 | 2.469 | 2.26 | 2.26 | 24785.00 |
Apr 24, 2024 | 2.141 | 2.50 | 2.141 | 2.33 | 173935.0 |
Apr 23, 2024 | 2.10 | 2.200 | 2.035 | 2.13 | 33202.00 |
Apr 22, 2024 | 2.00 | 2.18 | 2.00 | 2.13 | 43741.00 |
Apr 19, 2024 | 2.08 | 2.18 | 2.010 | 2.04 | 54226.00 |
Apr 18, 2024 | 1.97 | 2.16 | 1.97 | 2.14 | 26692.00 |
Apr 17, 2024 | 2.05 | 2.20 | 1.91 | 2.01 | 125247.0 |
Apr 16, 2024 | 2.45 | 2.68 | 1.96 | 2.05 | 370041.0 |
Apr 15, 2024 | 2.69 | 2.69 | 2.23 | 2.45 | 445523.0 |
Apr 12, 2024 | 2.83 | 3.19 | 2.56 | 2.94 | 861660.0 |
Apr 11, 2024 | 2.24 | 2.670 | 1.94 | 2.63 | 540191.0 |
Apr 10, 2024 | 1.93 | 2.358 | 1.88 | 2.19 | 699055.0 |
Apr 09, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 12259.00 |
Apr 08, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 9213.00 |
Apr 05, 2024 | 1.865 | 1.88 | 1.845 | 1.88 | 6365.00 |
Apr 04, 2024 | 1.84 | 1.85 | 1.80 | 1.835 | 17522.00 |
Apr 03, 2024 | 1.836 | 1.886 | 1.80 | 1.84 | 17238.00 |
Apr 02, 2024 | 1.92 | 1.940 | 1.81 | 1.83 | 58779.00 |
Apr 01, 2024 | 2.05 | 2.05 | 1.90 | 1.95 | 13800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Nov 22 2023
34.30
Maximum
Aug 04 2020
8.737
Average
7.68
Median
Apr 25 2022
Price Benchmarks
Kazia Therapeutics Ltd | 0.272 |
Immutep Ltd | 2.82 |
Opthea Ltd | 3.418 |
Mesoblast Ltd | 7.50 |
Immuron Ltd | 2.52 |
Price Related Metrics
Market Cap | 14.97M |