Alterity Therapeutics Ltd. (ATHE)
4.51
-0.03
(-0.66%)
USD |
NASDAQ |
Sep 08, 16:00
4.55
+0.04
(+0.89%)
Pre-Market: 20:00
Alterity Therapeutics Price : 4.51 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.45 | 4.55 | 4.45 | 4.51 | 16172.00 |
| Sep 04, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4563.00 |
| Sep 03, 2026 | 4.55 | 4.72 | 4.46 | 4.52 | 13255.00 |
| Sep 02, 2026 | 4.525 | 4.61 | 4.50 | 4.52 | 7364.00 |
| Sep 01, 2026 | 4.40 | 4.72 | 4.40 | 4.55 | 13202.00 |
| Aug 31, 2026 | 4.60 | 4.66 | 4.48 | 4.49 | 8709.00 |
| Aug 28, 2026 | 4.54 | 4.83 | 4.46 | 4.51 | 11730.00 |
| Aug 27, 2026 | 4.63 | 4.876 | 4.54 | 4.56 | 22762.00 |
| Aug 26, 2026 | 4.47 | 5.01 | 4.47 | 4.78 | 63474.00 |
| Aug 25, 2026 | 4.44 | 4.56 | 4.40 | 4.47 | 21760.00 |
| Aug 24, 2026 | 4.65 | 4.75 | 4.48 | 4.57 | 10596.00 |
| Aug 21, 2026 | 4.60 | 4.72 | 4.51 | 4.67 | 10589.00 |
| Aug 20, 2026 | 4.60 | 4.703 | 4.35 | 4.45 | 21026.00 |
| Aug 19, 2026 | 4.56 | 4.90 | 4.31 | 4.80 | 43608.00 |
| Aug 18, 2026 | 4.58 | 4.59 | 4.50 | 4.563 | 9442.00 |
| Aug 17, 2026 | 4.79 | 4.81 | 4.55 | 4.57 | 30833.00 |
| Aug 14, 2026 | 4.71 | 4.84 | 4.65 | 4.79 | 7457.00 |
| Aug 13, 2026 | 4.84 | 4.84 | 4.60 | 4.70 | 19518.00 |
| Aug 12, 2026 | 5.01 | 5.04 | 4.78 | 4.91 | 26036.00 |
| Aug 11, 2026 | 4.70 | 4.800 | 4.58 | 4.70 | 6048.00 |
| Aug 10, 2026 | 4.37 | 4.72 | 4.37 | 4.545 | 6523.00 |
| Aug 07, 2026 | 4.545 | 4.545 | 4.39 | 4.45 | 1394.00 |
| Aug 06, 2026 | 4.70 | 4.70 | 4.53 | 4.56 | 2921.00 |
| Aug 05, 2026 | 4.37 | 4.50 | 4.37 | 4.37 | 1973.00 |
| Aug 04, 2026 | 4.32 | 4.425 | 4.32 | 4.394 | 2301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kazia Therapeutics Ltd. | 12.01 |
| Algorae Pharmaceuticals Ltd. | 0.0096 |
| Clinuvel Pharmaceuticals Ltd. | 6.01 |
| Immuron Ltd. | 1.84 |
| Amplia Therapeutics Ltd. | 0.10 |
Price Related Metrics
| Earnings Yield | -20.04% |
| Market Cap | 81.75M |