Alterity Therapeutics Ltd (ATHE)
1.18
+0.02
(+1.72%)
USD |
NASDAQ |
Nov 13, 16:00
1.195
+0.02
(+1.27%)
Pre-Market: 20:00
Alterity Therapeutics Price: 1.18 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.273 | 1.273 | 1.16 | 1.18 | 12988.00 |
| Nov 12, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 8804.00 |
| Nov 11, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 7199.00 |
| Nov 08, 2024 | 1.225 | 1.225 | 1.14 | 1.16 | 12510.00 |
| Nov 07, 2024 | 1.181 | 1.19 | 1.14 | 1.18 | 33585.00 |
| Nov 06, 2024 | 1.24 | 1.24 | 1.187 | 1.220 | 35765.00 |
| Nov 05, 2024 | 1.18 | 1.19 | 1.17 | 1.184 | 6299.00 |
| Nov 04, 2024 | 1.17 | 1.17 | 1.14 | 1.140 | 2747.00 |
| Nov 01, 2024 | 1.15 | 1.179 | 1.110 | 1.17 | 13121.00 |
| Oct 31, 2024 | 1.17 | 1.17 | 1.10 | 1.15 | 7292.00 |
| Oct 30, 2024 | 1.16 | 1.176 | 1.12 | 1.176 | 22666.00 |
| Oct 29, 2024 | 1.250 | 1.250 | 1.151 | 1.155 | 3797.00 |
| Oct 28, 2024 | 1.17 | 1.190 | 1.14 | 1.15 | 6061.00 |
| Oct 25, 2024 | 1.182 | 1.199 | 1.16 | 1.16 | 4924.00 |
| Oct 24, 2024 | 1.19 | 1.19 | 1.140 | 1.172 | 8580.00 |
| Oct 23, 2024 | 1.19 | 1.20 | 1.140 | 1.170 | 20099.00 |
| Oct 22, 2024 | 1.218 | 1.23 | 1.195 | 1.20 | 12265.00 |
| Oct 21, 2024 | 1.245 | 1.260 | 1.20 | 1.22 | 17019.00 |
| Oct 18, 2024 | 1.24 | 1.26 | 1.225 | 1.26 | 10822.00 |
| Oct 17, 2024 | 1.255 | 1.276 | 1.20 | 1.20 | 9125.00 |
| Oct 16, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 6241.00 |
| Oct 15, 2024 | 1.26 | 1.26 | 1.23 | 1.260 | 8917.00 |
| Oct 14, 2024 | 1.28 | 1.294 | 1.25 | 1.25 | 6101.00 |
| Oct 11, 2024 | 1.30 | 1.319 | 1.23 | 1.285 | 23946.00 |
| Oct 10, 2024 | 1.25 | 1.302 | 1.23 | 1.28 | 2928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.140
Minimum
Nov 04 2024
34.30
Maximum
Aug 04 2020
7.614
Average
6.193
Median
Price Benchmarks
| Kazia Therapeutics Ltd | 5.70 |
| Immutep Ltd | 1.87 |
| Opthea Ltd | 3.74 |
| Mesoblast Ltd | 11.70 |
| Immuron Ltd | 1.98 |
Price Related Metrics
| Market Cap | 10.32M |