Immutep Ltd (IMMP)
1.87
-0.11
(-5.56%)
USD |
NASDAQ |
Nov 13, 16:00
2.05
+0.18
(+9.63%)
Pre-Market: 09:26
Immutep Price: 1.87 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.96 | 1.97 | 1.85 | 1.87 | 154758.0 |
| Nov 12, 2024 | 1.96 | 2.020 | 1.93 | 1.98 | 99045.00 |
| Nov 11, 2024 | 1.93 | 2.06 | 1.93 | 1.98 | 189109.0 |
| Nov 08, 2024 | 1.85 | 1.94 | 1.85 | 1.855 | 61712.00 |
| Nov 07, 2024 | 1.81 | 1.85 | 1.80 | 1.84 | 70058.00 |
| Nov 06, 2024 | 1.85 | 1.87 | 1.83 | 1.83 | 35475.00 |
| Nov 05, 2024 | 1.83 | 1.89 | 1.77 | 1.82 | 91332.00 |
| Nov 04, 2024 | 1.81 | 1.88 | 1.81 | 1.83 | 37767.00 |
| Nov 01, 2024 | 1.80 | 1.865 | 1.80 | 1.82 | 43928.00 |
| Oct 31, 2024 | 1.92 | 1.95 | 1.80 | 1.815 | 132965.0 |
| Oct 30, 2024 | 1.95 | 1.95 | 1.86 | 1.95 | 91844.00 |
| Oct 29, 2024 | 1.92 | 1.96 | 1.890 | 1.94 | 88961.00 |
| Oct 28, 2024 | 1.93 | 1.97 | 1.88 | 1.915 | 71894.00 |
| Oct 25, 2024 | 1.91 | 1.91 | 1.86 | 1.90 | 39963.00 |
| Oct 24, 2024 | 1.95 | 1.959 | 1.86 | 1.89 | 84388.00 |
| Oct 23, 2024 | 1.92 | 1.98 | 1.91 | 1.93 | 49023.00 |
| Oct 22, 2024 | 1.92 | 1.97 | 1.91 | 1.95 | 48963.00 |
| Oct 21, 2024 | 1.94 | 1.990 | 1.92 | 1.935 | 50189.00 |
| Oct 18, 2024 | 2.00 | 2.02 | 1.96 | 1.99 | 63768.00 |
| Oct 17, 2024 | 2.06 | 2.06 | 1.96 | 1.99 | 124140.0 |
| Oct 16, 2024 | 2.06 | 2.09 | 2.010 | 2.04 | 43849.00 |
| Oct 15, 2024 | 2.12 | 2.12 | 2.03 | 2.06 | 41589.00 |
| Oct 14, 2024 | 2.04 | 2.11 | 2.04 | 2.105 | 104283.0 |
| Oct 11, 2024 | 2.08 | 2.08 | 2.04 | 2.06 | 87072.00 |
| Oct 10, 2024 | 2.04 | 2.13 | 2.04 | 2.075 | 92987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Apr 03 2020
5.69
Maximum
Dec 10 2020
2.372
Average
2.16
Median
Mar 09 2020
Price Benchmarks
| Alterity Therapeutics Ltd | 1.18 |
| Kazia Therapeutics Ltd | 5.70 |
| Opthea Ltd | 3.74 |
| Mesoblast Ltd | 11.70 |
| Immuron Ltd | 1.98 |
Price Related Metrics
| Market Cap | 272.00M |