Immutep Ltd. (IMMP)
0.38
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.3901
+0.01
(+2.66%)
After-Hours: 20:00
Immutep Price : 0.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.39 | 0.3935 | 0.38 | 0.38 | 35492.00 |
| Aug 25, 2026 | 0.38 | 0.39 | 0.38 | 0.3819 | 58397.00 |
| Aug 24, 2026 | 0.39 | 0.3979 | 0.37 | 0.386 | 203261.0 |
| Aug 21, 2026 | 0.40 | 0.40 | 0.3823 | 0.3861 | 113891.0 |
| Aug 20, 2026 | 0.397 | 0.397 | 0.3834 | 0.3911 | 81274.00 |
| Aug 19, 2026 | 0.40 | 0.40 | 0.39 | 0.3933 | 54845.00 |
| Aug 18, 2026 | 0.392 | 0.3973 | 0.3811 | 0.3973 | 108142.0 |
| Aug 17, 2026 | 0.3802 | 0.3969 | 0.3802 | 0.3865 | 67054.00 |
| Aug 14, 2026 | 0.4071 | 0.4071 | 0.38 | 0.38 | 66761.00 |
| Aug 13, 2026 | 0.38 | 0.41 | 0.38 | 0.4035 | 200005.0 |
| Aug 12, 2026 | 0.3876 | 0.3944 | 0.38 | 0.3831 | 142604.0 |
| Aug 11, 2026 | 0.3808 | 0.3983 | 0.3803 | 0.3933 | 59426.00 |
| Aug 10, 2026 | 0.3858 | 0.3949 | 0.3766 | 0.3841 | 107650.0 |
| Aug 07, 2026 | 0.386 | 0.3965 | 0.3774 | 0.3858 | 66443.00 |
| Aug 06, 2026 | 0.393 | 0.4144 | 0.3701 | 0.3751 | 127419.0 |
| Aug 05, 2026 | 0.3954 | 0.4104 | 0.3812 | 0.3922 | 154307.0 |
| Aug 04, 2026 | 0.3871 | 0.41 | 0.372 | 0.3935 | 313283.0 |
| Aug 03, 2026 | 0.3644 | 0.3939 | 0.3628 | 0.3804 | 144721.0 |
| Jul 31, 2026 | 0.38 | 0.4050 | 0.3790 | 0.382 | 173016.0 |
| Jul 30, 2026 | 0.3701 | 0.3894 | 0.369 | 0.3798 | 77713.00 |
| Jul 29, 2026 | 0.39 | 0.3904 | 0.37 | 0.3808 | 187653.0 |
| Jul 28, 2026 | 0.38 | 0.4001 | 0.3707 | 0.3867 | 111968.0 |
| Jul 27, 2026 | 0.384 | 0.40 | 0.3833 | 0.3833 | 170664.0 |
| Jul 24, 2026 | 0.386 | 0.4072 | 0.38 | 0.3845 | 226762.0 |
| Jul 23, 2026 | 0.395 | 0.4072 | 0.3811 | 0.3924 | 311980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSL Ltd. | 31.00 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Propanc Biopharma, Inc. | 1.07 |
| Mesoblast Ltd. | 16.84 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PS Ratio | 20.81 |
| PEG Ratio | -0.0234 |
| Earnings Yield | -97.34% |
| Market Cap | 56.00M |
| PEGY Ratio | -0.0234 |