Immutep Ltd. (IMMP)
3.30
+0.15
(+4.76%)
USD |
NASDAQ |
Oct 28, 16:00
3.30
0.00 (0.00%)
After-Hours: 20:00
Immutep Price : 3.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.10 | 3.30 | 3.10 | 3.15 | 13558.00 |
| Oct 26, 2026 | 3.28 | 3.28 | 3.05 | 3.10 | 26999.00 |
| Oct 23, 2026 | 3.21 | 3.23 | 3.10 | 3.20 | 7942.00 |
| Oct 22, 2026 | 3.27 | 3.27 | 3.073 | 3.17 | 7537.00 |
| Oct 21, 2026 | 3.22 | 3.395 | 3.21 | 3.28 | 9210.00 |
| Oct 20, 2026 | 3.15 | 3.420 | 3.15 | 3.26 | 16370.00 |
| Oct 19, 2026 | 3.29 | 3.29 | 3.13 | 3.17 | 6784.00 |
| Oct 16, 2026 | 3.27 | 3.27 | 3.18 | 3.20 | 11869.00 |
| Oct 15, 2026 | 3.31 | 3.31 | 3.06 | 3.21 | 19070.00 |
| Oct 14, 2026 | 3.48 | 3.54 | 3.36 | 3.38 | 38702.00 |
| Oct 13, 2026 | 3.60 | 3.70 | 3.437 | 3.57 | 26994.00 |
| Oct 12, 2026 | 3.57 | 3.70 | 3.56 | 3.67 | 18624.00 |
| Oct 09, 2026 | 3.785 | 3.785 | 3.55 | 3.63 | 23406.00 |
| Oct 08, 2026 | 4.02 | 4.104 | 3.80 | 3.84 | 14904.00 |
| Oct 07, 2026 | 4.28 | 4.31 | 4.04 | 4.06 | 9612.00 |
| Oct 06, 2026 | 4.34 | 4.51 | 4.30 | 4.34 | 11617.00 |
| Oct 05, 2026 | 4.35 | 4.50 | 4.18 | 4.27 | 25193.00 |
| Oct 02, 2026 | 4.61 | 4.61 | 4.165 | 4.35 | 48663.00 |
| Oct 01, 2026 | 4.70 | 4.70 | 4.53 | 4.54 | 11136.00 |
| Sep 30, 2026 | 4.79 | 4.79 | 4.620 | 4.65 | 10502.00 |
| Sep 29, 2026 | 4.87 | 4.87 | 4.60 | 4.71 | 34042.00 |
| Sep 28, 2026 | 5.36 | 5.36 | 4.67 | 4.88 | 49147.00 |
| Sep 25, 2026 | 5.56 | 5.56 | 5.122 | 5.27 | 33255.00 |
| Sep 24, 2026 | 5.38 | 5.38 | 5.13 | 5.24 | 12066.00 |
| Sep 23, 2026 | 5.70 | 5.70 | 5.252 | 5.322 | 37576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSL Ltd. | 34.64 |
| Ceryvyn Therapeutics Ltd. | 0.0231 |
| Propanc Biopharma, Inc. | 2.10 |
| Mesoblast Ltd. | 13.38 |
| Actinogen Medical Ltd. | 0.0293 |
Price Related Metrics
| PS Ratio | 2.421 |
| PEG Ratio | -0.0080 |
| Earnings Yield | -220.6% |
| Market Cap | 24.32M |
| PEGY Ratio | -0.0080 |