Immutep Ltd. (IMMP)
0.3169
-0.01
(-3.09%)
USD |
NASDAQ |
Sep 17, 16:00
0.315
0.00 (0.00%)
After-Hours: 20:00
Immutep Price : 0.3169 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.326 | 0.3321 | 0.315 | 0.3169 | 245307.0 |
| Sep 16, 2026 | 0.3378 | 0.3378 | 0.3141 | 0.327 | 256672.0 |
| Sep 15, 2026 | 0.3398 | 0.3398 | 0.3291 | 0.3303 | 368485.0 |
| Sep 14, 2026 | 0.3418 | 0.349 | 0.3231 | 0.3311 | 509330.0 |
| Sep 11, 2026 | 0.3675 | 0.405 | 0.355 | 0.3733 | 3.207M |
| Sep 10, 2026 | 0.355 | 0.355 | 0.325 | 0.3251 | 151231.0 |
| Sep 09, 2026 | 0.37 | 0.37 | 0.355 | 0.3551 | 107604.0 |
| Sep 08, 2026 | 0.359 | 0.3704 | 0.35 | 0.3648 | 269613.0 |
| Sep 04, 2026 | 0.3799 | 0.3799 | 0.3604 | 0.3649 | 62554.00 |
| Sep 03, 2026 | 0.377 | 0.381 | 0.36 | 0.3651 | 132709.0 |
| Sep 02, 2026 | 0.377 | 0.385 | 0.3705 | 0.3829 | 118505.0 |
| Sep 01, 2026 | 0.3702 | 0.3799 | 0.3631 | 0.3712 | 100557.0 |
| Aug 31, 2026 | 0.374 | 0.374 | 0.36 | 0.366 | 177130.0 |
| Aug 28, 2026 | 0.3846 | 0.3915 | 0.38 | 0.381 | 181852.0 |
| Aug 27, 2026 | 0.384 | 0.3864 | 0.3731 | 0.3808 | 130661.0 |
| Aug 26, 2026 | 0.39 | 0.3935 | 0.38 | 0.38 | 35492.00 |
| Aug 25, 2026 | 0.38 | 0.39 | 0.38 | 0.3819 | 58397.00 |
| Aug 24, 2026 | 0.39 | 0.3979 | 0.37 | 0.386 | 203261.0 |
| Aug 21, 2026 | 0.40 | 0.40 | 0.3823 | 0.3861 | 113891.0 |
| Aug 20, 2026 | 0.397 | 0.397 | 0.3834 | 0.3911 | 81274.00 |
| Aug 19, 2026 | 0.40 | 0.40 | 0.39 | 0.3933 | 54845.00 |
| Aug 18, 2026 | 0.392 | 0.3973 | 0.3811 | 0.3973 | 108142.0 |
| Aug 17, 2026 | 0.3802 | 0.3969 | 0.3802 | 0.3865 | 67054.00 |
| Aug 14, 2026 | 0.4071 | 0.4071 | 0.38 | 0.38 | 66761.00 |
| Aug 13, 2026 | 0.38 | 0.41 | 0.38 | 0.4035 | 200005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSL Ltd. | 31.73 |
| Ceryvyn Therapeutics Ltd. | 0.0232 |
| Propanc Biopharma, Inc. | 0.63 |
| Mesoblast Ltd. | 14.87 |
| Actinogen Medical Ltd. | 0.035 |
Price Related Metrics
| PS Ratio | 4.650 |
| PEG Ratio | -0.0153 |
| Earnings Yield | -114.9% |
| Market Cap | 46.70M |
| PEGY Ratio | -0.0153 |