Mesoblast Ltd. (MESO)
13.82
-0.46
(-3.26%)
USD |
NASDAQ |
Jun 10, 16:00
13.82
0.00 (0.00%)
After-Hours: 19:22
Mesoblast Price : 13.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.19 | 14.51 | 13.88 | 14.28 | 173710.0 |
| Jun 08, 2026 | 14.11 | 14.30 | 13.75 | 13.80 | 181580.0 |
| Jun 05, 2026 | 14.73 | 14.81 | 13.70 | 13.95 | 260739.0 |
| Jun 04, 2026 | 14.56 | 15.12 | 14.56 | 14.93 | 144258.0 |
| Jun 03, 2026 | 14.40 | 14.55 | 14.27 | 14.52 | 108710.0 |
| Jun 02, 2026 | 14.71 | 14.78 | 14.34 | 14.52 | 178637.0 |
| Jun 01, 2026 | 15.19 | 15.22 | 14.76 | 14.86 | 153772.0 |
| May 29, 2026 | 15.08 | 15.55 | 15.08 | 15.40 | 291321.0 |
| May 28, 2026 | 14.63 | 14.84 | 14.45 | 14.76 | 231972.0 |
| May 27, 2026 | 14.71 | 14.79 | 14.61 | 14.66 | 193881.0 |
| May 26, 2026 | 15.11 | 15.11 | 14.76 | 14.90 | 122186.0 |
| May 22, 2026 | 15.11 | 15.37 | 15.08 | 15.20 | 115563.0 |
| May 21, 2026 | 14.63 | 15.02 | 14.63 | 14.98 | 144346.0 |
| May 20, 2026 | 14.35 | 14.54 | 14.30 | 14.52 | 207818.0 |
| May 19, 2026 | 14.46 | 14.66 | 14.42 | 14.55 | 140139.0 |
| May 18, 2026 | 14.86 | 14.91 | 14.49 | 14.64 | 163880.0 |
| May 15, 2026 | 15.08 | 15.08 | 14.87 | 14.99 | 162026.0 |
| May 14, 2026 | 14.86 | 15.31 | 14.70 | 15.08 | 285651.0 |
| May 13, 2026 | 14.62 | 14.77 | 14.54 | 14.73 | 159768.0 |
| May 12, 2026 | 14.48 | 14.48 | 14.32 | 14.44 | 144672.0 |
| May 11, 2026 | 14.63 | 14.78 | 14.50 | 14.51 | 139254.0 |
| May 08, 2026 | 14.72 | 14.77 | 14.51 | 14.74 | 100789.0 |
| May 07, 2026 | 15.61 | 15.61 | 14.72 | 14.80 | 201746.0 |
| May 06, 2026 | 15.60 | 15.82 | 15.35 | 15.81 | 221145.0 |
| May 05, 2026 | 15.90 | 16.00 | 15.62 | 15.79 | 83861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Propanc Biopharma, Inc. | 1.41 |
| Telix Pharmaceuticals Ltd. | 9.41 |
| Amplia Therapeutics Ltd. | 0.10 |
| Immutep Ltd. | 0.3579 |
| Fate Therapeutics, Inc. | 1.875 |
Price Related Metrics
| PS Ratio | 27.05 |
| Price to Book Value | 2.362 |
| Earnings Yield | -5.34% |
| Market Cap | 1.186B |