Mesoblast Ltd (MESO)
11.70
+1.75
(+17.59%)
USD |
NASDAQ |
Nov 13, 16:00
11.72
+0.02
(+0.17%)
Pre-Market: 09:13
Mesoblast Price: 11.70 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.58 | 12.18 | 10.50 | 11.70 | 793413.0 |
| Nov 12, 2024 | 9.93 | 10.43 | 9.74 | 9.95 | 267064.0 |
| Nov 11, 2024 | 9.67 | 9.780 | 9.361 | 9.735 | 146330.0 |
| Nov 08, 2024 | 8.99 | 9.25 | 8.80 | 9.18 | 182852.0 |
| Nov 07, 2024 | 8.93 | 9.119 | 8.52 | 8.64 | 201997.0 |
| Nov 06, 2024 | 8.92 | 9.00 | 8.60 | 8.73 | 79867.00 |
| Nov 05, 2024 | 8.50 | 8.81 | 8.35 | 8.77 | 65181.00 |
| Nov 04, 2024 | 8.40 | 8.64 | 8.34 | 8.34 | 89618.00 |
| Nov 01, 2024 | 8.35 | 8.605 | 7.09 | 8.48 | 274317.0 |
| Oct 31, 2024 | 8.50 | 8.755 | 8.35 | 8.38 | 189834.0 |
| Oct 30, 2024 | 8.97 | 9.10 | 8.81 | 8.81 | 98814.00 |
| Oct 29, 2024 | 9.07 | 9.106 | 8.938 | 9.06 | 86823.00 |
| Oct 28, 2024 | 8.58 | 9.25 | 8.58 | 9.11 | 137728.0 |
| Oct 25, 2024 | 8.55 | 8.78 | 8.51 | 8.58 | 115091.0 |
| Oct 24, 2024 | 9.00 | 9.05 | 8.47 | 8.67 | 225439.0 |
| Oct 23, 2024 | 9.33 | 9.46 | 9.03 | 9.37 | 274914.0 |
| Oct 22, 2024 | 9.51 | 9.675 | 9.39 | 9.435 | 94249.00 |
| Oct 21, 2024 | 9.95 | 9.991 | 9.570 | 9.65 | 129460.0 |
| Oct 18, 2024 | 9.74 | 10.12 | 9.55 | 9.96 | 147182.0 |
| Oct 17, 2024 | 9.75 | 10.30 | 9.735 | 9.93 | 205840.0 |
| Oct 16, 2024 | 9.57 | 9.598 | 9.24 | 9.41 | 104151.0 |
| Oct 15, 2024 | 9.79 | 9.921 | 9.37 | 9.62 | 66816.00 |
| Oct 14, 2024 | 10.01 | 10.18 | 9.35 | 9.93 | 142637.0 |
| Oct 11, 2024 | 9.66 | 10.39 | 9.473 | 10.08 | 267775.0 |
| Oct 10, 2024 | 9.13 | 9.37 | 9.12 | 9.33 | 89393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Jan 18 2024
39.62
Maximum
Aug 17 2020
11.47
Average
8.23
Median
Price Benchmarks
| Alterity Therapeutics Ltd | 1.18 |
| Kazia Therapeutics Ltd | 5.70 |
| Immutep Ltd | 1.87 |
| Opthea Ltd | 3.74 |
| Immuron Ltd | 1.98 |
Price Related Metrics
| Market Cap | 1.336B |