REMSleep Holdings Inc (RMSL)
0.0119
0.00 (0.00%)
USD |
OTCM |
May 03, 14:04
REMSleep Holdings Price: 0.0119 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.011 | 0.0121 | 0.01 | 0.0116 | 1.379M |
| May 01, 2024 | 0.0105 | 0.0106 | 0.0086 | 0.0106 | 656590.0 |
| Apr 30, 2024 | 0.0109 | 0.0109 | 0.0095 | 0.0099 | 728262.0 |
| Apr 29, 2024 | 0.0109 | 0.0114 | 0.01 | 0.0106 | 538829.0 |
| Apr 26, 2024 | 0.0110 | 0.011 | 0.01 | 0.0105 | 1.498M |
| Apr 25, 2024 | 0.0095 | 0.012 | 0.0095 | 0.01 | 1.302M |
| Apr 24, 2024 | 0.0096 | 0.01 | 0.0096 | 0.0098 | 624178.0 |
| Apr 23, 2024 | 0.0086 | 0.0097 | 0.0086 | 0.0088 | 877905.0 |
| Apr 22, 2024 | 0.0096 | 0.01 | 0.009 | 0.0090 | 716152.0 |
| Apr 19, 2024 | 0.0099 | 0.01 | 0.0092 | 0.0096 | 897199.0 |
| Apr 18, 2024 | 0.0092 | 0.01 | 0.0092 | 0.0099 | 171499.0 |
| Apr 17, 2024 | 0.01 | 0.0105 | 0.0092 | 0.0098 | 584810.0 |
| Apr 16, 2024 | 0.0093 | 0.0108 | 0.009 | 0.01 | 904983.0 |
| Apr 15, 2024 | 0.0114 | 0.0114 | 0.007 | 0.0100 | 3.055M |
| Apr 12, 2024 | 0.012 | 0.012 | 0.0105 | 0.0105 | 780310.0 |
| Apr 11, 2024 | 0.0080 | 0.012 | 0.008 | 0.011 | 3.532M |
| Apr 10, 2024 | 0.0121 | 0.0123 | 0.0117 | 0.0119 | 446916.0 |
| Apr 09, 2024 | 0.0125 | 0.0128 | 0.012 | 0.0122 | 227170.0 |
| Apr 08, 2024 | 0.013 | 0.013 | 0.012 | 0.0125 | 3.446M |
| Apr 05, 2024 | 0.0123 | 0.0125 | 0.012 | 0.0122 | 282848.0 |
| Apr 04, 2024 | 0.0130 | 0.0130 | 0.012 | 0.0124 | 411245.0 |
| Apr 03, 2024 | 0.0121 | 0.0133 | 0.0118 | 0.0127 | 922529.0 |
| Apr 02, 2024 | 0.0125 | 0.0125 | 0.0116 | 0.0121 | 1.231M |
| Apr 01, 2024 | 0.0131 | 0.0131 | 0.0112 | 0.0115 | 358211.0 |
| Mar 28, 2024 | 0.0130 | 0.0138 | 0.0112 | 0.0124 | 2.483M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
Dec 04 2020
0.12
Maximum
May 17 2019
0.0153
Average
0.0135
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.845 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.8598 |
| Asensus Surgical Inc | 0.2407 |
| Catheter Precision Inc | 0.57 |
Price Related Metrics
| PS Ratio | 85.38 |
| Price to Book Value | 18.84 |
| Earnings Yield | -10.23% |
| Market Cap | 17.39M |