Real Messenger Corp. (RMSG)
0.282
+0.01
(+2.92%)
USD |
NASDAQ |
Sep 18, 16:00
0.276
-0.01
(-2.13%)
After-Hours: 20:00
Real Messenger Price : 0.282 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.2769 | 0.32 | 0.2511 | 0.282 | 2.985M |
| Sep 17, 2026 | 0.2598 | 0.2878 | 0.2598 | 0.274 | 945718.0 |
| Sep 16, 2026 | 0.28 | 0.30 | 0.251 | 0.2716 | 6.512M |
| Sep 15, 2026 | 0.31 | 0.3299 | 0.2677 | 0.276 | 627646.0 |
| Sep 14, 2026 | 0.315 | 0.326 | 0.3025 | 0.3156 | 84668.00 |
| Sep 11, 2026 | 0.319 | 0.338 | 0.319 | 0.3252 | 69619.00 |
| Sep 10, 2026 | 0.3251 | 0.34 | 0.315 | 0.319 | 95862.00 |
| Sep 09, 2026 | 0.3499 | 0.3548 | 0.3231 | 0.3231 | 97743.00 |
| Sep 08, 2026 | 0.3424 | 0.358 | 0.3422 | 0.3422 | 115490.0 |
| Sep 04, 2026 | 0.3342 | 0.3513 | 0.3342 | 0.3513 | 40616.00 |
| Sep 03, 2026 | 0.336 | 0.348 | 0.335 | 0.3471 | 141695.0 |
| Sep 02, 2026 | 0.3301 | 0.3542 | 0.3301 | 0.3538 | 92137.00 |
| Sep 01, 2026 | 0.3512 | 0.3607 | 0.3351 | 0.3418 | 140510.0 |
| Aug 31, 2026 | 0.3482 | 0.3641 | 0.3411 | 0.3581 | 93983.00 |
| Aug 28, 2026 | 0.3499 | 0.3617 | 0.3499 | 0.359 | 142206.0 |
| Aug 27, 2026 | 0.3519 | 0.364 | 0.3406 | 0.3616 | 269527.0 |
| Aug 26, 2026 | 0.341 | 0.3491 | 0.3328 | 0.3398 | 308017.0 |
| Aug 25, 2026 | 0.334 | 0.3699 | 0.2904 | 0.353 | 13.79M |
| Aug 24, 2026 | 0.362 | 0.3649 | 0.35 | 0.361 | 76864.00 |
| Aug 21, 2026 | 0.3682 | 0.3884 | 0.3682 | 0.3696 | 61717.00 |
| Aug 20, 2026 | 0.37 | 0.3899 | 0.36 | 0.3675 | 185953.0 |
| Aug 19, 2026 | 0.4009 | 0.4009 | 0.3752 | 0.3838 | 80093.00 |
| Aug 18, 2026 | 0.3841 | 0.404 | 0.376 | 0.3801 | 126293.0 |
| Aug 17, 2026 | 0.3837 | 0.40 | 0.3702 | 0.3816 | 84789.00 |
| Aug 14, 2026 | 0.398 | 0.405 | 0.381 | 0.3814 | 114268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linkhome Holdings, Inc. | 1.21 |
| CoStar Group, Inc. | 29.09 |
| American Realty Investors, Inc. | 15.55 |
| AMREP Corp. | 22.62 |
| CBRE Group, Inc. | 139.50 |
Price Related Metrics
| Earnings Yield | -56.91% |
| Market Cap | 3.001M |