Real Messenger (RMSG) Price: 0.1758

Real Messenger Corp. (RMSG)

0.1758 -0.03 (-16.09%) USD | NASDAQ | Oct 30, 16:00

0.1827 +0.01 (+3.92%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.2088	0.2088	0.1701	0.1758	490697.0
Oct 29, 2026	0.2201	0.2201	0.2049	0.2095	181855.0
Oct 28, 2026	0.227	0.227	0.2204	0.2209	64147.00
Oct 27, 2026	0.2113	0.2299	0.2113	0.223	67233.00
Oct 26, 2026	0.2389	0.2389	0.2109	0.2197	288855.0
Oct 23, 2026	0.2443	0.2598	0.2401	0.2421	257578.0
Oct 22, 2026	0.252	0.2545	0.2409	0.251	119550.0
Oct 21, 2026	0.2451	0.2561	0.2451	0.2476	59710.00
Oct 20, 2026	0.2481	0.2557	0.2413	0.245	265902.0
Oct 19, 2026	0.2612	0.275	0.2459	0.2486	332320.0
Oct 16, 2026	0.264	0.2859	0.2555	0.2632	1.320M
Oct 15, 2026	0.25	0.2599	0.246	0.253	242562.0
Oct 14, 2026	0.2422	0.299	0.24	0.2598	1.385M
Oct 13, 2026	0.284	0.284	0.2444	0.245	490569.0
Oct 12, 2026	0.29	0.2925	0.27	0.278	379004.0
Oct 09, 2026	0.2957	0.3021	0.2855	0.2997	291274.0
Oct 08, 2026	0.3249	0.3325	0.2941	0.3048	615745.0
Oct 07, 2026	0.305	0.3477	0.305	0.3253	1.632M
Oct 06, 2026	0.2854	0.3383	0.2778	0.3248	19.61M
Oct 05, 2026	0.28	0.2886	0.273	0.276	548589.0
Oct 02, 2026	0.288	0.2982	0.285	0.2901	226369.0
Oct 01, 2026	0.29	0.3068	0.26	0.2887	696861.0
Sep 30, 2026	0.2876	0.293	0.2802	0.2866	113137.0
Sep 29, 2026	0.2861	0.2999	0.2802	0.2965	327028.0
Sep 28, 2026	0.2909	0.306	0.2801	0.2949	278483.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks