Real Messenger (RMSG) Price: 0.2997

Real Messenger Corp. (RMSG)

0.2997 -0.01 (-1.67%) USD | NASDAQ | Oct 09, 16:00

0.2857 -0.01 (-4.67%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.2957	0.3021	0.2855	0.2997	291274.0
Oct 08, 2026	0.3249	0.3325	0.2941	0.3048	615745.0
Oct 07, 2026	0.305	0.3477	0.305	0.3253	1.632M
Oct 06, 2026	0.2854	0.3383	0.2778	0.3248	19.61M
Oct 05, 2026	0.28	0.2886	0.273	0.276	548589.0
Oct 02, 2026	0.288	0.2982	0.285	0.2901	226369.0
Oct 01, 2026	0.29	0.3068	0.26	0.2887	696861.0
Sep 30, 2026	0.2876	0.293	0.2802	0.2866	113137.0
Sep 29, 2026	0.2861	0.2999	0.2802	0.2965	327028.0
Sep 28, 2026	0.2909	0.306	0.2801	0.2949	278483.0
Sep 25, 2026	0.2955	0.2976	0.28	0.2916	390205.0
Sep 24, 2026	0.2842	0.30	0.2763	0.2993	2.301M
Sep 23, 2026	0.2892	0.3258	0.2803	0.317	6.912M
Sep 22, 2026	0.265	0.289	0.2626	0.2874	509420.0
Sep 21, 2026	0.268	0.278	0.268	0.2747	348497.0
Sep 18, 2026	0.2769	0.32	0.2511	0.282	2.985M
Sep 17, 2026	0.2598	0.2878	0.2598	0.274	945718.0
Sep 16, 2026	0.28	0.30	0.251	0.2716	6.512M
Sep 15, 2026	0.31	0.3299	0.2677	0.276	627646.0
Sep 14, 2026	0.315	0.326	0.3025	0.3156	84668.00
Sep 11, 2026	0.319	0.338	0.319	0.3252	69619.00
Sep 10, 2026	0.3251	0.34	0.315	0.319	95862.00
Sep 09, 2026	0.3499	0.3548	0.3231	0.3231	97743.00
Sep 08, 2026	0.3424	0.358	0.3422	0.3422	115490.0
Sep 04, 2026	0.3342	0.3513	0.3342	0.3513	40616.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks