Real Messenger Corp. (RMSG)
0.359
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
0.35
-0.01
(-2.51%)
After-Hours: 05:06
Real Messenger Price : 0.359 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.3499 | 0.3617 | 0.3499 | 0.359 | 142206.0 |
| Aug 27, 2026 | 0.3519 | 0.364 | 0.3406 | 0.3616 | 269527.0 |
| Aug 26, 2026 | 0.341 | 0.3491 | 0.3328 | 0.3398 | 308017.0 |
| Aug 25, 2026 | 0.334 | 0.3699 | 0.2904 | 0.353 | 13.79M |
| Aug 24, 2026 | 0.362 | 0.3649 | 0.35 | 0.361 | 76864.00 |
| Aug 21, 2026 | 0.3682 | 0.3884 | 0.3682 | 0.3696 | 61717.00 |
| Aug 20, 2026 | 0.37 | 0.3899 | 0.36 | 0.3675 | 185953.0 |
| Aug 19, 2026 | 0.4009 | 0.4009 | 0.3752 | 0.3838 | 80093.00 |
| Aug 18, 2026 | 0.3841 | 0.404 | 0.376 | 0.3801 | 126293.0 |
| Aug 17, 2026 | 0.3837 | 0.40 | 0.3702 | 0.3816 | 84789.00 |
| Aug 14, 2026 | 0.398 | 0.405 | 0.381 | 0.3814 | 114268.0 |
| Aug 13, 2026 | 0.37 | 0.4199 | 0.37 | 0.4005 | 314846.0 |
| Aug 12, 2026 | 0.3599 | 0.3875 | 0.3506 | 0.3813 | 93996.00 |
| Aug 11, 2026 | 0.3754 | 0.38 | 0.3534 | 0.3541 | 82814.00 |
| Aug 10, 2026 | 0.37 | 0.379 | 0.3611 | 0.3713 | 133754.0 |
| Aug 07, 2026 | 0.4081 | 0.428 | 0.38 | 0.3808 | 239712.0 |
| Aug 06, 2026 | 0.373 | 0.42 | 0.3511 | 0.4099 | 343784.0 |
| Aug 05, 2026 | 0.3721 | 0.3879 | 0.3601 | 0.374 | 87993.00 |
| Aug 04, 2026 | 0.355 | 0.39 | 0.35 | 0.381 | 297845.0 |
| Aug 03, 2026 | 0.33 | 0.36 | 0.3251 | 0.3595 | 497576.0 |
| Jul 31, 2026 | 0.36 | 0.4878 | 0.2916 | 0.3469 | 10.42M |
| Jul 30, 2026 | 0.3408 | 0.3499 | 0.3201 | 0.3353 | 142887.0 |
| Jul 29, 2026 | 0.3662 | 0.3662 | 0.3103 | 0.339 | 237191.0 |
| Jul 28, 2026 | 0.37 | 0.379 | 0.34 | 0.3775 | 166411.0 |
| Jul 27, 2026 | 0.376 | 0.39 | 0.35 | 0.367 | 289020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linkhome Holdings, Inc. | 0.8706 |
| CoStar Group, Inc. | 32.22 |
| American Realty Investors, Inc. | 15.00 |
| AMREP Corp. | 23.08 |
| CBRE Group, Inc. | 150.82 |
Price Related Metrics
| Earnings Yield | -44.71% |
| Market Cap | 3.821M |